Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.000623
+0.15%
$1.52 million $699,837
Sep 5, 2025 $0.000622
-5.55%
$1.52 million $738,038
Sep 4, 2025 $0.000668
-4.17%
$1.6 million $763,663
Sep 3, 2025 $0.000711
-5.13%
$1.7 million $777,473
Sep 2, 2025 $0.000742
-2.98%
$1.81 million $1.12 million
Sep 1, 2025 $0.000764
-16.15%
$1.86 million $919,750
Aug 31, 2025 $0.000919
-6.95%
$2.22 million $776,755
Aug 30, 2025 $0.00101
-3.39%
$2.41 million $706,068
Aug 29, 2025 $0.00105
-2.01%
$2.55 million $697,225
Aug 28, 2025 $0.00107
+4.77%
$2.6 million $717,107
Aug 27, 2025 $0.00214
+0.00%
$5.22 million $205,855
Aug 26, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 25, 2025 $0.00211
-1.35%
$5.22 million $220,401
Aug 24, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 23, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 22, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 21, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 20, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 19, 2025 $0.00214
+0.00%
$5.22 million $205,840
Aug 18, 2025 $0.00214
+22.26%
$5.22 million $205,840
Aug 17, 2025 $0.00176
-3.54%
$4.3 million $91,806
Aug 16, 2025 $0.00183
-20.27%
$4.45 million $138,918
Aug 15, 2025 $0.00234
+75.22%
$5.71 million $631,940
Aug 14, 2025 $0.00133
+7.97%
$3.25 million $747,164
Aug 13, 2025 $0.00123
-3.60%
$3 million $839,239
Aug 12, 2025 $0.00127
-0.07%
$3.12 million $823,992
Aug 11, 2025 $0.00129
-2.47%
$3.09 million $853,938
Aug 10, 2025 $0.00133
-1.15%
$3.22 million $810,206
Aug 9, 2025 $0.00137
+2.68%
$3.28 million $811,174
Aug 8, 2025 $0.00133
-8.45%
$3.24 million $976,182
Aug 7, 2025 $0.00145
+13.72%
$3.54 million $1.16 million
Aug 6, 2025 $0.00126
-0.13%
$3.09 million $883,202
Aug 5, 2025 $0.00126
+0.07%
$3.07 million $949,050
Aug 4, 2025 $0.00127
-0.80%
$3.07 million $911,069
Aug 3, 2025 $0.00128
-0.48%
$3.12 million $851,800
Aug 2, 2025 $0.00132
-5.50%
$3.15 million $952,349
Aug 1, 2025 $0.00159
+17.22%
$3.41 million $864,928
Jul 31, 2025 $0.00136
-5.34%
$3.3 million $933,710
Jul 30, 2025 $0.00143
-2.71%
$3.49 million $911,623
Jul 29, 2025 $0.00147
+6.42%
$3.58 million $995,516
Jul 28, 2025 $0.00138
-6.13%
$3.37 million $930,017
Jul 27, 2025 $0.00147
+10.09%
$3.58 million $932,122
Jul 26, 2025 $0.00133
-1.40%
$3.25 million $811,981
Jul 25, 2025 $0.00135
+3.78%
$3.29 million $1.27 million
Jul 24, 2025 $0.0013
-11.09%
$3.17 million $1.05 million
Jul 23, 2025 $0.00146
+10.85%
$3.57 million $1.57 million
Jul 22, 2025 $0.00132
-11.35%
$3.22 million $1.45 million
Jul 21, 2025 $0.00149
-3.48%
$3.63 million $970,673
Jul 20, 2025 $0.00154
-2.60%
$3.76 million $999,509
Jul 19, 2025 $0.00158
+2.74%
$3.86 million $1.11 million