Machine Xchange Coin Historical Data

MXC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.00133
-8.45%
$3.24 million $976,182
Aug 7, 2025 $0.00145
+13.72%
$3.54 million $1.16 million
Aug 6, 2025 $0.00126
-0.13%
$3.09 million $883,202
Aug 5, 2025 $0.00126
+0.07%
$3.07 million $949,050
Aug 4, 2025 $0.00127
-0.80%
$3.07 million $911,069
Aug 3, 2025 $0.00128
-0.48%
$3.12 million $851,800
Aug 2, 2025 $0.00132
-5.50%
$3.15 million $952,349
Aug 1, 2025 $0.00159
+17.22%
$3.41 million $864,928
Jul 31, 2025 $0.00136
-5.34%
$3.3 million $933,710
Jul 30, 2025 $0.00143
-2.71%
$3.49 million $911,623
Jul 29, 2025 $0.00147
+6.42%
$3.58 million $995,516
Jul 28, 2025 $0.00138
-6.13%
$3.37 million $930,017
Jul 27, 2025 $0.00147
+10.09%
$3.58 million $932,122
Jul 26, 2025 $0.00133
-1.40%
$3.25 million $811,981
Jul 25, 2025 $0.00135
+3.78%
$3.29 million $1.27 million
Jul 24, 2025 $0.0013
-11.09%
$3.17 million $1.05 million
Jul 23, 2025 $0.00146
+10.85%
$3.57 million $1.57 million
Jul 22, 2025 $0.00132
-11.35%
$3.22 million $1.45 million
Jul 21, 2025 $0.00149
-3.48%
$3.63 million $970,673
Jul 20, 2025 $0.00154
-2.60%
$3.76 million $999,509
Jul 19, 2025 $0.00158
+2.74%
$3.86 million $1.11 million
Jul 18, 2025 $0.00154
+1.32%
$3.76 million $1.14 million
Jul 17, 2025 $0.00152
-4.34%
$3.71 million $1.23 million
Jul 16, 2025 $0.00158
+0.10%
$3.85 million $1.58 million
Jul 15, 2025 $0.00158
-5.87%
$3.85 million $1.68 million
Jul 14, 2025 $0.00168
-8.65%
$4.09 million $1.43 million
Jul 13, 2025 $0.00184
+2.59%
$4.47 million $2.02 million
Jul 12, 2025 $0.00179
+14.39%
$4.36 million $2.22 million
Jul 11, 2025 $0.00156
-12.99%
$3.81 million $1.74 million
Jul 10, 2025 $0.00175
-0.83%
$4.27 million $1.31 million
Jul 9, 2025 $0.00176
-0.64%
$4.29 million $1.31 million
Jul 8, 2025 $0.00177
-1.41%
$4.32 million $1.21 million
Jul 7, 2025 $0.0018
-10.36%
$4.38 million $1.55 million
Jul 6, 2025 $0.00201
+1.26%
$4.89 million $1.2 million
Jul 5, 2025 $0.00192
-1.67%
$4.83 million $1.45 million
Jul 4, 2025 $0.00196
-12.47%
$4.77 million $1.26 million
Jul 3, 2025 $0.00223
-11.76%
$5.45 million $2.52 million
Jul 2, 2025 $0.00253
+76.05%
$6.17 million $3.27 million
Jul 1, 2025 $0.00144
-5.66%
$3.51 million $1.55 million
Jun 30, 2025 $0.00153
-22.30%
$3.73 million $1.44 million
Jun 29, 2025 $0.00197
+6.53%
$4.8 million $1.12 million
Jun 28, 2025 $0.00185
-10.72%
$4.51 million $1.2 million
Jun 27, 2025 $0.00207
-3.37%
$5.05 million $1.3 million
Jun 26, 2025 $0.00214
-2.42%
$5.22 million $1.36 million
Jun 25, 2025 $0.0022
-0.04%
$5.35 million $1.14 million
Jun 24, 2025 $0.0022
-1.74%
$5.36 million $1.17 million
Jun 23, 2025 $0.00224
+2.73%
$5.45 million $1.39 million
Jun 22, 2025 $0.00218
+8.55%
$5.31 million $1.42 million
Jun 21, 2025 $0.00202
-2.18%
$4.94 million $1.53 million
Jun 20, 2025 $0.00207
-6.03%
$5.05 million $1.58 million