Loomia Tile Historical Data

TILE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 8, 2019 $ 0.000186
-1.55%
$ -- $ 37
Oct 7, 2019 $ 0.000189
+20.67%
$ -- $ 149
Jul 12, 2019 $ 0.000251
+1.00%
$ -- $ 14
Jul 11, 2019 $ 0.000248
-6.01%
$ -- $ 14
Jul 10, 2019 $ 0.000264
+1.12%
$ -- $ 15
Jun 27, 2019 $ 0.000269
-13.49%
$ -- $ 16
Jun 26, 2019 $ 0.000311
+54.24%
$ -- $ 100
Jun 22, 2019 $ 0.000132
+1.36%
$ -- $ 39
Jun 21, 2019 $ 0.00013
+7.26%
$ -- $ 38
Jun 20, 2019 $ 0.000122
+0.54%
$ -- $ 36
May 23, 2019 $ 0.000246
-0.79%
$ -- $ 91
May 22, 2019 $ 0.000248
-3.43%
$ -- $ 91
May 21, 2019 $ 0.000257
-0.59%
$ -- $ 95
May 11, 2019 $ 0.000782
+13.09%
$ -- $ 49
May 10, 2019 $ 0.000691
-1.10%
$ -- $ 44
May 9, 2019 $ 0.000257
-1.57%
$ -- $ 42
May 8, 2019 $ 0.000261
-0.54%
$ -- $ 43
Apr 16, 2019 $ 0.000244
+1.27%
$ -- $ 73
Apr 15, 2019 $ 0.000241
-4.22%
$ -- $ 72
Apr 11, 2019 $ 0.000497
-6.48%
$ -- $ 132
Apr 10, 2019 $ 0.000531
+21.35%
$ -- $ 174
Apr 9, 2019 $ 0.000438
-2.42%
$ -- $ 10
Apr 7, 2019 $ 0.000666
+0.75%
$ -- $ 17
Apr 6, 2019 $ 0.000661
+1.58%
$ -- $ 17
Apr 4, 2019 $ 0.000164
+1.68%
$ -- $ 50
Apr 3, 2019 $ 0.000161
-0.72%
$ -- $ 49
Apr 2, 2019 $ 0.000163
-44.96%
$ -- $ 50
Apr 1, 2019 $ 0.000295
-0.08%
$ -- $ 332
Mar 7, 2019 $ 0.000857
+2.78%
$ -- $ 220
Mar 6, 2019 $ 0.000834
-0.35%
$ -- $ 214
Feb 26, 2019 $ 0.000557
-1.73%
$ -- $ 16
Feb 25, 2019 $ 0.000567
+0.65%
$ -- $ 16
Feb 22, 2019 $ 0.000715
+1.24%
$ -- $ 42
Feb 21, 2019 $ 0.000706
-0.09%
$ -- $ 41
Feb 15, 2019 $ 0.000489
+0.49%
$ -- $ 49
Feb 14, 2019 $ 0.000487
-2.97%
$ -- $ 104
Feb 13, 2019 $ 0.000502
+0.63%
$ -- $ 18
Download