Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loomia Tile Historical Data

TILE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 8, 2019 $0.000186
-1.55%
$-- $37
Oct 7, 2019 $0.000189
+20.67%
$-- $149
Jul 12, 2019 $0.000251
+1.00%
$-- $14
Jul 11, 2019 $0.000248
-6.01%
$-- $14
Jul 10, 2019 $0.000264
+1.12%
$-- $15
Jun 27, 2019 $0.000269
-13.49%
$-- $16
Jun 26, 2019 $0.000311
+54.24%
$-- $100
Jun 22, 2019 $0.000132
+1.36%
$-- $39
Jun 21, 2019 $0.00013
+7.26%
$-- $38
Jun 20, 2019 $0.000122
+0.54%
$-- $36
May 23, 2019 $0.000246
-0.79%
$-- $91
May 22, 2019 $0.000248
-3.43%
$-- $91
May 21, 2019 $0.000257
-0.59%
$-- $95
May 11, 2019 $0.000782
+13.09%
$-- $49
May 10, 2019 $0.000691
-1.10%
$-- $44
May 9, 2019 $0.000257
-1.57%
$-- $42
May 8, 2019 $0.000261
-0.54%
$-- $43
Apr 16, 2019 $0.000244
+1.27%
$-- $73
Apr 15, 2019 $0.000241
-4.22%
$-- $72
Apr 11, 2019 $0.000497
-6.48%
$-- $132
Apr 10, 2019 $0.000531
+21.35%
$-- $174
Apr 9, 2019 $0.000438
-2.42%
$-- $10
Apr 7, 2019 $0.000666
+0.75%
$-- $17
Apr 6, 2019 $0.000661
+1.58%
$-- $17
Apr 4, 2019 $0.000164
+1.68%
$-- $50
Apr 3, 2019 $0.000161
-0.72%
$-- $49
Apr 2, 2019 $0.000163
-44.96%
$-- $50
Apr 1, 2019 $0.000295
-0.08%
$-- $332
Mar 7, 2019 $0.000857
+2.78%
$-- $220
Mar 6, 2019 $0.000834
-0.35%
$-- $214
Feb 26, 2019 $0.000557
-1.73%
$-- $16
Feb 25, 2019 $0.000567
+0.65%
$-- $16
Feb 22, 2019 $0.000715
+1.24%
$-- $42
Feb 21, 2019 $0.000706
-0.09%
$-- $41
Feb 15, 2019 $0.000489
+0.49%
$-- $49
Feb 14, 2019 $0.000487
-2.97%
$-- $104
Feb 13, 2019 $0.000502
+0.63%
$-- $18
Download