Arkham Historical Data

ARKM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 1.24
+1.46%
$ 185.57 million $ 46.29 million
Jan 24, 2025 $ 1.22
-0.32%
$ 182.87 million $ 71.54 million
Jan 23, 2025 $ 1.22
+0.05%
$ 183.38 million $ 83.05 million
Jan 22, 2025 $ 1.22
-0.80%
$ 183.28 million $ 88.75 million
Jan 21, 2025 $ 1.23
+3.36%
$ 184.87 million $ 118.73 million
Jan 20, 2025 $ 1.19
-4.76%
$ 178.83 million $ 233.72 million
Jan 19, 2025 $ 1.25
-8.91%
$ 187.84 million $ 165.11 million
Jan 18, 2025 $ 1.37
-8.10%
$ 206.21 million $ 76.06 million
Jan 17, 2025 $ 1.5
+8.26%
$ 224.38 million $ 58.77 million
Jan 16, 2025 $ 1.38
-5.24%
$ 207.26 million $ 72.04 million
Jan 15, 2025 $ 1.46
+8.83%
$ 218.73 million $ 78.7 million
Jan 14, 2025 $ 1.34
+5.03%
$ 200.98 million $ 53.95 million
Jan 13, 2025 $ 1.28
-5.12%
$ 191.28 million $ 96.05 million
Jan 12, 2025 $ 1.34
-2.33%
$ 201.55 million $ 27.35 million
Jan 11, 2025 $ 1.38
-0.39%
$ 206.36 million $ 30.71 million
Jan 10, 2025 $ 1.38
+2.83%
$ 207.16 million $ 76.6 million
Jan 9, 2025 $ 1.34
-1.39%
$ 201.47 million $ 84.87 million
Jan 8, 2025 $ 1.36
-8.14%
$ 204.31 million $ 107.96 million
Jan 7, 2025 $ 1.48
-12.82%
$ 222.41 million $ 94.4 million
Jan 6, 2025 $ 1.7
+0.69%
$ 255.11 million $ 73.32 million
Jan 5, 2025 $ 1.69
+2.66%
$ 253.39 million $ 43.06 million
Jan 4, 2025 $ 1.65
-1.09%
$ 246.82 million $ 45.3 million
Jan 3, 2025 $ 1.66
+6.64%
$ 249.53 million $ 57 million
Jan 2, 2025 $ 1.56
+4.40%
$ 234 million $ 73.37 million
Jan 1, 2025 $ 1.49
+7.68%
$ 224.15 million $ 48.74 million
Dec 31, 2024 $ 1.39
-2.99%
$ 208.16 million $ 55.25 million
Dec 30, 2024 $ 1.43
-2.03%
$ 214.57 million $ 68.45 million
Dec 29, 2024 $ 1.46
-5.36%
$ 219.01 million $ 39.28 million
Dec 28, 2024 $ 1.54
+3.38%
$ 231.34 million $ 48.53 million
Dec 27, 2024 $ 1.49
+0.47%
$ 223.78 million $ 68.92 million
Dec 26, 2024 $ 1.48
-5.91%
$ 222.66 million $ 59.47 million
Dec 25, 2024 $ 1.58
-2.91%
$ 236.6 million $ 58.21 million
Dec 24, 2024 $ 1.62
+4.07%
$ 243.7 million $ 68.97 million
Dec 23, 2024 $ 1.56
+8.72%
$ 234.11 million $ 86.5 million
Dec 22, 2024 $ 1.44
-0.44%
$ 215.32 million $ 83.73 million
Dec 21, 2024 $ 1.44
-6.53%
$ 216.28 million $ 115.98 million
Dec 20, 2024 $ 1.54
+2.11%
$ 231.4 million $ 211.3 million
Dec 19, 2024 $ 1.51
-11.49%
$ 226.56 million $ 249.29 million
Dec 18, 2024 $ 1.71
-9.82%
$ 256 million $ 126.14 million
Dec 17, 2024 $ 1.89
-5.13%
$ 283.78 million $ 93.49 million
Dec 16, 2024 $ 1.99
-4.22%
$ 299.06 million $ 84.74 million
Dec 15, 2024 $ 2.08
+4.30%
$ 312.18 million $ 72.59 million
Dec 14, 2024 $ 1.99
-4.61%
$ 299.24 million $ 67.41 million
Dec 13, 2024 $ 2.09
+0.78%
$ 313.62 million $ 82.22 million
Dec 12, 2024 $ 2.07
+2.53%
$ 311.11 million $ 123.93 million
Dec 11, 2024 $ 2.02
+7.70%
$ 303.43 million $ 120.08 million
Dec 10, 2024 $ 1.88
-3.10%
$ 281.74 million $ 221.63 million
Dec 9, 2024 $ 1.94
-19.53%
$ 290.8 million $ 233.71 million
Dec 8, 2024 $ 2.41
-0.08%
$ 361.45 million $ 86.73 million
Dec 7, 2024 $ 2.41
-4.45%
$ 361.61 million $ 88.75 million