Arkham Historical Data

ARKM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.501
-6.06%
$ 75.2 million $ 54.51 million
Mar 15, 2025 $ 0.534
+3.29%
$ 80.09 million $ 37.57 million
Mar 14, 2025 $ 0.532
+4.86%
$ 79.87 million $ 56.85 million
Mar 13, 2025 $ 0.508
-3.17%
$ 76.16 million $ 73.68 million
Mar 12, 2025 $ 0.524
+1.12%
$ 78.66 million $ 97.79 million
Mar 11, 2025 $ 0.519
+12.65%
$ 77.79 million $ 361.41 million
Mar 10, 2025 $ 0.46
-6.62%
$ 69.01 million $ 73.29 million
Mar 9, 2025 $ 0.492
-12.20%
$ 73.79 million $ 58.17 million
Mar 8, 2025 $ 0.56
-3.31%
$ 84.04 million $ 41.42 million
Mar 7, 2025 $ 0.579
+2.12%
$ 86.91 million $ 82.12 million
Mar 6, 2025 $ 0.567
-2.25%
$ 85.11 million $ 69.4 million
Mar 5, 2025 $ 0.58
+7.70%
$ 87.02 million $ 61.26 million
Mar 4, 2025 $ 0.538
-3.35%
$ 80.74 million $ 100.25 million
Mar 3, 2025 $ 0.557
-18.94%
$ 83.54 million $ 119.17 million
Mar 2, 2025 $ 0.687
+8.67%
$ 103.04 million $ 93.91 million
Mar 1, 2025 $ 0.632
-2.68%
$ 94.82 million $ 47.58 million
Feb 28, 2025 $ 0.65
+2.22%
$ 97.43 million $ 106.91 million
Feb 27, 2025 $ 0.635
-0.56%
$ 95.31 million $ 66.55 million
Feb 26, 2025 $ 0.639
+4.45%
$ 95.85 million $ 92.31 million
Feb 25, 2025 $ 0.611
+2.26%
$ 91.7 million $ 129.6 million
Feb 24, 2025 $ 0.598
-16.85%
$ 89.67 million $ 127.03 million
Feb 23, 2025 $ 0.719
+1.48%
$ 107.83 million $ 72.86 million
Feb 22, 2025 $ 0.708
+11.28%
$ 106.26 million $ 78.17 million
Feb 21, 2025 $ 0.637
-5.09%
$ 95.49 million $ 211.75 million
Feb 20, 2025 $ 0.671
+4.98%
$ 100.61 million $ 51.17 million
Feb 19, 2025 $ 0.639
-0.85%
$ 95.83 million $ 48.58 million
Feb 18, 2025 $ 0.644
-5.44%
$ 96.58 million $ 69.58 million
Feb 17, 2025 $ 0.681
-3.28%
$ 102.14 million $ 73.15 million
Feb 16, 2025 $ 0.704
+2.30%
$ 105.56 million $ 48.05 million
Feb 15, 2025 $ 0.688
-3.77%
$ 103.19 million $ 55.89 million
Feb 14, 2025 $ 0.715
+4.93%
$ 107.24 million $ 67.18 million
Feb 13, 2025 $ 0.681
-4.54%
$ 102.2 million $ 71.64 million
Feb 12, 2025 $ 0.714
+2.29%
$ 107.06 million $ 103.62 million
Feb 11, 2025 $ 0.698
+5.14%
$ 104.66 million $ 118.18 million
Feb 10, 2025 $ 0.664
+1.77%
$ 99.53 million $ 108.32 million
Feb 9, 2025 $ 0.652
-6.32%
$ 97.8 million $ 101.73 million
Feb 8, 2025 $ 0.696
-3.25%
$ 104.39 million $ 104.05 million
Feb 7, 2025 $ 0.72
+3.00%
$ 107.93 million $ 91.03 million
Feb 6, 2025 $ 0.699
-8.92%
$ 104.79 million $ 90.41 million
Feb 5, 2025 $ 0.767
-3.53%
$ 115.04 million $ 75.09 million
Feb 4, 2025 $ 0.795
-7.07%
$ 119.27 million $ 126.98 million
Feb 3, 2025 $ 0.856
-2.36%
$ 128.41 million $ 276.68 million
Feb 2, 2025 $ 0.876
-16.04%
$ 131.44 million $ 131.05 million
Feb 1, 2025 $ 1.04
-11.05%
$ 156.57 million $ 55.06 million
Jan 31, 2025 $ 1.17
+2.74%
$ 176.01 million $ 61.48 million
Jan 30, 2025 $ 1.14
+5.50%
$ 171.31 million $ 55.76 million
Jan 29, 2025 $ 1.08
+3.73%
$ 162.35 million $ 67.22 million
Jan 28, 2025 $ 1.04
-9.09%
$ 156.5 million $ 55.1 million
Jan 27, 2025 $ 1.15
-5.21%
$ 172.07 million $ 114.38 million
Jan 26, 2025 $ 1.21
-2.18%
$ 181.53 million $ 38.8 million