Arkham Historical Data

ARKM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.46
+2.69%
$ 219.5 million $ 23.81 million
Jul 9, 2024 $ 1.42
+1.66%
$ 213.75 million $ 42.36 million
Jul 8, 2024 $ 1.4
+1.35%
$ 210.25 million $ 65.79 million
Jul 7, 2024 $ 1.38
-8.78%
$ 207.44 million $ 37.89 million
Jul 6, 2024 $ 1.52
+9.59%
$ 227.43 million $ 48.5 million
Jul 5, 2024 $ 1.38
-6.15%
$ 207.55 million $ 124.16 million
Jul 4, 2024 $ 1.47
-7.25%
$ 220.75 million $ 70.08 million
Jul 3, 2024 $ 1.59
-6.61%
$ 238.01 million $ 70.86 million
Jul 2, 2024 $ 1.7
+8.28%
$ 254.85 million $ 57.71 million
Jul 1, 2024 $ 1.57
-12.31%
$ 235.35 million $ 81.34 million
Jun 30, 2024 $ 1.79
+1.85%
$ 268.97 million $ 40.69 million
Jun 29, 2024 $ 1.76
-3.92%
$ 264.06 million $ 24.48 million
Jun 28, 2024 $ 1.83
-2.30%
$ 274.84 million $ 41.86 million
Jun 27, 2024 $ 1.88
-5.84%
$ 281.29 million $ 45.27 million
Jun 26, 2024 $ 1.99
-0.44%
$ 298.75 million $ 56.59 million
Jun 25, 2024 $ 2
+3.08%
$ 300.1 million $ 73.9 million
Jun 24, 2024 $ 1.94
+9.77%
$ 291.14 million $ 78.4 million
Jun 23, 2024 $ 1.77
-5.08%
$ 265.24 million $ 40.89 million
Jun 22, 2024 $ 1.86
-3.12%
$ 279.43 million $ 46.05 million
Jun 21, 2024 $ 1.92
+5.11%
$ 288.44 million $ 93.06 million
Jun 20, 2024 $ 1.83
+9.91%
$ 274.42 million $ 93.66 million
Jun 19, 2024 $ 1.66
+4.17%
$ 249.1 million $ 67.05 million
Jun 18, 2024 $ 1.6
-5.60%
$ 239.68 million $ 101.93 million
Jun 17, 2024 $ 1.69
-10.85%
$ 253.91 million $ 53.51 million
Jun 16, 2024 $ 1.9
+1.69%
$ 284.8 million $ 35.07 million
Jun 15, 2024 $ 1.87
-0.32%
$ 280.07 million $ 33.16 million
Jun 14, 2024 $ 1.87
-6.51%
$ 280.99 million $ 71.81 million
Jun 13, 2024 $ 2
-10.88%
$ 300.57 million $ 58.03 million
Jun 12, 2024 $ 2.25
+10.74%
$ 337.26 million $ 77.81 million
Jun 11, 2024 $ 2.03
-4.44%
$ 304.55 million $ 77.13 million
Jun 10, 2024 $ 2.12
-7.25%
$ 318.66 million $ 78.52 million
Jun 9, 2024 $ 2.29
+1.53%
$ 343.61 million $ 45.51 million
Jun 8, 2024 $ 2.26
-6.17%
$ 338.85 million $ 65.6 million
Jun 7, 2024 $ 2.4
-9.65%
$ 360.74 million $ 119.39 million
Jun 6, 2024 $ 2.66
-1.02%
$ 399.25 million $ 63.09 million
Jun 5, 2024 $ 2.69
-0.35%
$ 403.35 million $ 117.02 million
Jun 4, 2024 $ 2.7
+9.87%
$ 404.76 million $ 72.99 million
Jun 3, 2024 $ 2.46
-1.03%
$ 368.37 million $ 66.12 million
Jun 2, 2024 $ 2.48
-2.28%
$ 372.19 million $ 105.54 million
Jun 1, 2024 $ 2.54
-2.64%
$ 380.85 million $ 149.72 million
May 31, 2024 $ 2.61
+4.81%
$ 391.16 million $ 191.71 million
May 30, 2024 $ 2.49
+2.48%
$ 373.22 million $ 255.7 million
May 29, 2024 $ 2.43
+8.70%
$ 364.09 million $ 223.26 million
May 28, 2024 $ 2.23
-4.54%
$ 335.05 million $ 115.74 million
May 27, 2024 $ 2.34
+5.88%
$ 351.55 million $ 118.32 million
May 26, 2024 $ 2.21
-3.21%
$ 331.35 million $ 74.95 million
May 25, 2024 $ 2.28
-0.72%
$ 342.35 million $ 83.86 million
May 24, 2024 $ 2.3
-2.59%
$ 344.82 million $ 111.59 million
May 23, 2024 $ 2.36
-6.94%
$ 354 million $ 164.94 million
May 22, 2024 $ 2.54
+0.35%
$ 380.39 million $ 146.55 million