Arkham Historical Data

ARKM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 1.67
+4.20%
$ 250.38 million $ 41.65 million
Jul 20, 2024 $ 1.6
-2.37%
$ 240.28 million $ 31.24 million
Jul 19, 2024 $ 1.64
+2.59%
$ 246.13 million $ 42.36 million
Jul 18, 2024 $ 1.6
-4.74%
$ 239.91 million $ 44.17 million
Jul 17, 2024 $ 1.68
+4.07%
$ 251.78 million $ 68.42 million
Jul 16, 2024 $ 1.61
-1.34%
$ 241.97 million $ 92.25 million
Jul 15, 2024 $ 1.64
+14.91%
$ 245.27 million $ 59.14 million
Jul 14, 2024 $ 1.42
+3.77%
$ 213.45 million $ 29.48 million
Jul 13, 2024 $ 1.37
+2.66%
$ 205.69 million $ 26.5 million
Jul 12, 2024 $ 1.34
-1.96%
$ 200.4 million $ 38.96 million
Jul 11, 2024 $ 1.36
-6.90%
$ 204.36 million $ 27.52 million
Jul 10, 2024 $ 1.46
+2.69%
$ 219.5 million $ 23.81 million
Jul 9, 2024 $ 1.42
+1.66%
$ 213.75 million $ 42.36 million
Jul 8, 2024 $ 1.4
+1.35%
$ 210.25 million $ 65.79 million
Jul 7, 2024 $ 1.38
-8.78%
$ 207.44 million $ 37.89 million
Jul 6, 2024 $ 1.52
+9.59%
$ 227.43 million $ 48.5 million
Jul 5, 2024 $ 1.38
-6.15%
$ 207.55 million $ 124.16 million
Jul 4, 2024 $ 1.47
-7.25%
$ 220.75 million $ 70.08 million
Jul 3, 2024 $ 1.59
-6.61%
$ 238.01 million $ 70.86 million
Jul 2, 2024 $ 1.7
+8.28%
$ 254.85 million $ 57.71 million
Jul 1, 2024 $ 1.57
-12.31%
$ 235.35 million $ 81.34 million
Jun 30, 2024 $ 1.79
+1.85%
$ 268.97 million $ 40.69 million
Jun 29, 2024 $ 1.76
-3.92%
$ 264.06 million $ 24.48 million
Jun 28, 2024 $ 1.83
-2.30%
$ 274.84 million $ 41.86 million
Jun 27, 2024 $ 1.88
-5.84%
$ 281.29 million $ 45.27 million
Jun 26, 2024 $ 1.99
-0.44%
$ 298.75 million $ 56.59 million
Jun 25, 2024 $ 2
+3.08%
$ 300.1 million $ 73.9 million
Jun 24, 2024 $ 1.94
+9.77%
$ 291.14 million $ 78.4 million
Jun 23, 2024 $ 1.77
-5.08%
$ 265.24 million $ 40.89 million
Jun 22, 2024 $ 1.86
-3.12%
$ 279.43 million $ 46.05 million
Jun 21, 2024 $ 1.92
+5.11%
$ 288.44 million $ 93.06 million
Jun 20, 2024 $ 1.83
+9.91%
$ 274.42 million $ 93.66 million
Jun 19, 2024 $ 1.66
+4.17%
$ 249.1 million $ 67.05 million
Jun 18, 2024 $ 1.6
-5.60%
$ 239.68 million $ 101.93 million
Jun 17, 2024 $ 1.69
-10.85%
$ 253.91 million $ 53.51 million
Jun 16, 2024 $ 1.9
+1.69%
$ 284.8 million $ 35.07 million
Jun 15, 2024 $ 1.87
-0.32%
$ 280.07 million $ 33.16 million
Jun 14, 2024 $ 1.87
-6.51%
$ 280.99 million $ 71.81 million
Jun 13, 2024 $ 2
-10.88%
$ 300.57 million $ 58.03 million
Jun 12, 2024 $ 2.25
+10.74%
$ 337.26 million $ 77.81 million
Jun 11, 2024 $ 2.03
-4.44%
$ 304.55 million $ 77.13 million
Jun 10, 2024 $ 2.12
-7.25%
$ 318.66 million $ 78.52 million
Jun 9, 2024 $ 2.29
+1.53%
$ 343.61 million $ 45.51 million
Jun 8, 2024 $ 2.26
-6.17%
$ 338.85 million $ 65.6 million
Jun 7, 2024 $ 2.4
-9.65%
$ 360.74 million $ 119.39 million
Jun 6, 2024 $ 2.66
-1.02%
$ 399.25 million $ 63.09 million
Jun 5, 2024 $ 2.69
-0.35%
$ 403.35 million $ 117.02 million
Jun 4, 2024 $ 2.7
+9.87%
$ 404.76 million $ 72.99 million
Jun 3, 2024 $ 2.46
-1.03%
$ 368.37 million $ 66.12 million
Jun 2, 2024 $ 2.48
-2.28%
$ 372.19 million $ 105.54 million