Arkham Historical Data

ARKM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 2.54
-2.64%
$ 380.85 million $ 149.72 million
May 31, 2024 $ 2.61
+4.81%
$ 391.16 million $ 191.71 million
May 30, 2024 $ 2.49
+2.48%
$ 373.22 million $ 255.7 million
May 29, 2024 $ 2.43
+8.70%
$ 364.09 million $ 223.26 million
May 28, 2024 $ 2.23
-4.54%
$ 335.05 million $ 115.74 million
May 27, 2024 $ 2.34
+5.88%
$ 351.55 million $ 118.32 million
May 26, 2024 $ 2.21
-3.21%
$ 331.35 million $ 74.95 million
May 25, 2024 $ 2.28
-0.72%
$ 342.35 million $ 83.86 million
May 24, 2024 $ 2.3
-2.59%
$ 344.82 million $ 111.59 million
May 23, 2024 $ 2.36
-6.94%
$ 354 million $ 164.94 million
May 22, 2024 $ 2.54
+0.35%
$ 380.39 million $ 146.55 million
May 21, 2024 $ 2.53
-2.52%
$ 379.06 million $ 96.96 million
May 20, 2024 $ 2.59
+12.10%
$ 388.87 million $ 106.97 million
May 19, 2024 $ 2.31
-3.20%
$ 346.89 million $ 62.42 million
May 18, 2024 $ 2.39
+0.02%
$ 358.37 million $ 67.15 million
May 17, 2024 $ 2.39
+3.24%
$ 358.31 million $ 88.65 million
May 16, 2024 $ 2.31
-4.32%
$ 347.07 million $ 88.82 million
May 15, 2024 $ 2.42
+8.30%
$ 362.72 million $ 161.5 million
May 14, 2024 $ 2.23
-8.29%
$ 334.9 million $ 127.48 million
May 13, 2024 $ 2.43
-1.55%
$ 365.12 million $ 184.81 million
May 12, 2024 $ 2.47
-2.48%
$ 371.01 million $ 73.85 million
May 11, 2024 $ 2.54
-3.84%
$ 380.42 million $ 129.97 million
May 10, 2024 $ 2.64
-1.92%
$ 395.74 million $ 195.72 million
May 9, 2024 $ 2.69
+15.41%
$ 403.69 million $ 186.08 million
May 8, 2024 $ 2.33
-6.03%
$ 349.72 million $ 119.47 million
May 7, 2024 $ 2.48
-3.91%
$ 372.19 million $ 201.06 million
May 6, 2024 $ 2.58
-1.92%
$ 387.36 million $ 198.97 million
May 5, 2024 $ 2.63
+14.80%
$ 394.89 million $ 222.16 million
May 4, 2024 $ 2.29
+4.26%
$ 343.96 million $ 112.4 million
May 3, 2024 $ 2.2
+15.42%
$ 330.02 million $ 126.13 million
May 2, 2024 $ 1.91
-2.37%
$ 285.93 million $ 91.47 million
May 1, 2024 $ 1.97
+2.90%
$ 292.96 million $ 144.96 million
Apr 30, 2024 $ 1.91
-6.63%
$ 286.84 million $ 118.03 million
Apr 29, 2024 $ 2.05
+2.20%
$ 307.19 million $ 95.61 million
Apr 28, 2024 $ 2
-6.26%
$ 300.59 million $ 75.38 million
Apr 27, 2024 $ 2.14
+3.02%
$ 320.66 million $ 117.67 million
Apr 26, 2024 $ 2.07
-2.03%
$ 311.19 million $ 95.68 million
Apr 25, 2024 $ 2.12
+0.86%
$ 317.65 million $ 120.55 million
Apr 24, 2024 $ 2.1
-5.82%
$ 315.03 million $ 138.38 million
Apr 23, 2024 $ 2.23
-2.66%
$ 334.37 million $ 126.74 million
Apr 22, 2024 $ 2.29
+6.43%
$ 343.51 million $ 171.37 million
Apr 21, 2024 $ 2.15
+6.26%
$ 322.73 million $ 171.76 million
Apr 20, 2024 $ 2.02
+16.75%
$ 303.62 million $ 143.01 million
Apr 19, 2024 $ 1.73
+3.08%
$ 259.81 million $ 121.67 million
Apr 18, 2024 $ 1.68
+7.75%
$ 252.13 million $ 100 million
Apr 17, 2024 $ 1.56
-1.38%
$ 234 million $ 90.13 million
Apr 16, 2024 $ 1.58
+1.67%
$ 237.27 million $ 82.13 million
Apr 15, 2024 $ 1.56
-1.71%
$ 233.38 million $ 105.04 million
Apr 14, 2024 $ 1.58
+11.14%
$ 237.44 million $ 101.9 million
Apr 13, 2024 $ 1.42
-10.19%
$ 213.64 million $ 138.7 million