Arkham Historical Data

ARKM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 2.71
+3.61%
$ 405.96 million $ 171.51 million
Mar 31, 2024 $ 2.61
+2.11%
$ 391.81 million $ 45.18 million
Mar 30, 2024 $ 2.56
-2.34%
$ 383.73 million $ 51.92 million
Mar 29, 2024 $ 2.62
-4.19%
$ 392.93 million $ 76.43 million
Mar 28, 2024 $ 2.73
-1.24%
$ 410.1 million $ 81.57 million
Mar 27, 2024 $ 2.77
-2.88%
$ 415.25 million $ 155.59 million
Mar 26, 2024 $ 2.85
+1.93%
$ 427.56 million $ 111.12 million
Mar 25, 2024 $ 2.8
+0.86%
$ 419.47 million $ 77.6 million
Mar 24, 2024 $ 2.77
+4.51%
$ 415.9 million $ 59.82 million
Mar 23, 2024 $ 2.65
+5.41%
$ 397.94 million $ 78.14 million
Mar 22, 2024 $ 2.52
-2.87%
$ 377.5 million $ 96.42 million
Mar 21, 2024 $ 2.59
-2.97%
$ 388.64 million $ 88.78 million
Mar 20, 2024 $ 2.67
+12.21%
$ 400.56 million $ 129.54 million
Mar 19, 2024 $ 2.38
-12.15%
$ 356.96 million $ 169.77 million
Mar 18, 2024 $ 2.71
-9.07%
$ 406.34 million $ 159.09 million
Mar 17, 2024 $ 2.98
+15.35%
$ 446.86 million $ 265.66 million
Mar 16, 2024 $ 2.58
-14.08%
$ 387.38 million $ 167.39 million
Mar 15, 2024 $ 3.01
-6.45%
$ 450.88 million $ 225.44 million
Mar 14, 2024 $ 3.21
+6.74%
$ 481.97 million $ 239.06 million
Mar 13, 2024 $ 3.01
-4.32%
$ 451.51 million $ 136.32 million
Mar 12, 2024 $ 3.15
+3.03%
$ 471.86 million $ 212.22 million
Mar 11, 2024 $ 3.05
-5.11%
$ 457.95 million $ 323.84 million
Mar 10, 2024 $ 3.22
-19.14%
$ 482.6 million $ 496.54 million
Mar 9, 2024 $ 3.98
+38.21%
$ 596.81 million $ 374.37 million
Mar 8, 2024 $ 2.88
+2.15%
$ 431.8 million $ 163.03 million
Mar 7, 2024 $ 2.82
-3.84%
$ 422.7 million $ 274.41 million
Mar 6, 2024 $ 2.93
+27.95%
$ 439.47 million $ 250.53 million
Mar 5, 2024 $ 2.29
-8.49%
$ 343.48 million $ 253.9 million
Mar 4, 2024 $ 2.5
-3.35%
$ 375.36 million $ 214.92 million
Mar 3, 2024 $ 2.59
+6.77%
$ 388.4 million $ 298.36 million
Mar 2, 2024 $ 2.43
-9.67%
$ 363.79 million $ 266.2 million
Mar 1, 2024 $ 2.68
+26.16%
$ 402.71 million $ 366.71 million
Feb 29, 2024 $ 2.13
-2.24%
$ 319.21 million $ 394.01 million
Feb 28, 2024 $ 2.18
+51.37%
$ 326.52 million $ 412.49 million
Feb 27, 2024 $ 1.44
-12.34%
$ 215.71 million $ 143.23 million
Feb 26, 2024 $ 1.64
+0.31%
$ 246.06 million $ 213.67 million
Feb 25, 2024 $ 1.64
+16.05%
$ 245.31 million $ 250.8 million
Feb 24, 2024 $ 1.41
+5.13%
$ 211.39 million $ 125.96 million
Feb 23, 2024 $ 1.34
-4.15%
$ 201.07 million $ 229.84 million
Feb 22, 2024 $ 1.4
+17.89%
$ 209.77 million $ 238.05 million
Feb 21, 2024 $ 1.19
+5.14%
$ 177.93 million $ 124.73 million
Feb 20, 2024 $ 1.13
+3.48%
$ 169.22 million $ 153.47 million
Feb 19, 2024 $ 1.09
+4.10%
$ 163.52 million $ 259.32 million
Feb 18, 2024 $ 1.05
+20.66%
$ 157.08 million $ 308.86 million
Feb 17, 2024 $ 0.868
+12.93%
$ 130.19 million $ 77.62 million
Feb 16, 2024 $ 0.769
+17.56%
$ 115.28 million $ 106.83 million
Feb 15, 2024 $ 0.654
-1.84%
$ 98.07 million $ 25.1 million
Feb 14, 2024 $ 0.666
+2.95%
$ 99.9 million $ 26.5 million
Feb 13, 2024 $ 0.647
+4.82%
$ 97.03 million $ 24.16 million
Feb 12, 2024 $ 0.617
+2.31%
$ 92.57 million $ 22.33 million