Arkham Historical Data

ARKM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.105
-4.33%
$ 15.7 million $ 16.93 million
Feb 28, 2026 $ 0.109
+1.52%
$ 16.42 million $ 18.98 million
Feb 27, 2026 $ 0.108
-1.33%
$ 16.17 million $ 14.23 million
Feb 26, 2026 $ 0.109
-5.14%
$ 16.39 million $ 11.25 million
Feb 25, 2026 $ 0.115
+9.46%
$ 17.27 million $ 15.4 million
Feb 24, 2026 $ 0.105
-0.95%
$ 15.78 million $ 9.8 million
Feb 23, 2026 $ 0.106
-1.29%
$ 15.93 million $ 11.36 million
Feb 22, 2026 $ 0.108
-4.48%
$ 16.14 million $ 6.41 million
Feb 21, 2026 $ 0.113
-1.87%
$ 16.9 million $ 12.22 million
Feb 20, 2026 $ 0.115
+4.62%
$ 17.22 million $ 17.27 million
Feb 19, 2026 $ 0.11
-1.89%
$ 16.46 million $ 17.81 million
Feb 18, 2026 $ 0.112
-4.39%
$ 16.73 million $ 20.94 million
Feb 17, 2026 $ 0.117
-1.22%
$ 17.55 million $ 21 million
Feb 16, 2026 $ 0.118
-0.07%
$ 17.76 million $ 45.54 million
Feb 15, 2026 $ 0.119
-6.08%
$ 17.77 million $ 53.89 million
Feb 14, 2026 $ 0.126
+6.35%
$ 18.93 million $ 57.17 million
Feb 13, 2026 $ 0.119
+2.90%
$ 17.8 million $ 17.52 million
Feb 12, 2026 $ 0.115
+1.46%
$ 17.3 million $ 18.44 million
Feb 11, 2026 $ 0.114
-2.66%
$ 17.05 million $ 20.98 million
Feb 10, 2026 $ 0.117
-3.95%
$ 17.51 million $ 16.4 million
Feb 9, 2026 $ 0.122
+0.47%
$ 18.23 million $ 17.72 million
Feb 8, 2026 $ 0.121
-4.61%
$ 18.15 million $ 17.54 million
Feb 7, 2026 $ 0.127
-1.32%
$ 19.03 million $ 21.2 million
Feb 6, 2026 $ 0.129
+12.02%
$ 19.28 million $ 36.45 million
Feb 5, 2026 $ 0.115
-14.48%
$ 17.21 million $ 39.78 million
Feb 4, 2026 $ 0.134
-1.09%
$ 20.12 million $ 30.79 million
Feb 3, 2026 $ 0.136
+0.83%
$ 20.34 million $ 28.25 million
Feb 2, 2026 $ 0.135
+4.05%
$ 20.18 million $ 28.67 million
Feb 1, 2026 $ 0.129
-3.76%
$ 19.39 million $ 23.69 million
Jan 31, 2026 $ 0.134
-11.58%
$ 20.15 million $ 31.19 million
Jan 30, 2026 $ 0.152
-1.83%
$ 22.79 million $ 25.52 million
Jan 29, 2026 $ 0.155
-14.28%
$ 23.21 million $ 36.93 million
Jan 28, 2026 $ 0.181
+8.02%
$ 27.08 million $ 53.96 million
Jan 27, 2026 $ 0.167
-0.05%
$ 25.07 million $ 24.28 million
Jan 26, 2026 $ 0.167
+1.06%
$ 25.08 million $ 24.05 million
Jan 25, 2026 $ 0.165
-7.52%
$ 24.82 million $ 27.62 million
Jan 24, 2026 $ 0.179
+1.19%
$ 26.84 million $ 18.92 million
Jan 23, 2026 $ 0.177
+0.19%
$ 26.52 million $ 28.77 million
Jan 22, 2026 $ 0.176
-1.72%
$ 26.48 million $ 25.05 million
Jan 21, 2026 $ 0.18
+3.86%
$ 26.93 million $ 31.84 million
Jan 20, 2026 $ 0.173
-8.08%
$ 25.9 million $ 30.9 million
Jan 19, 2026 $ 0.188
-3.10%
$ 28.22 million $ 35.23 million
Jan 18, 2026 $ 0.194
-8.08%
$ 29.13 million $ 23.09 million
Jan 17, 2026 $ 0.211
+1.79%
$ 31.68 million $ 20.67 million
Jan 16, 2026 $ 0.207
+1.62%
$ 31.12 million $ 16.55 million
Jan 15, 2026 $ 0.204
-5.98%
$ 30.63 million $ 22.08 million
Jan 14, 2026 $ 0.217
-1.91%
$ 32.56 million $ 28.31 million
Jan 13, 2026 $ 0.221
+13.34%
$ 33.2 million $ 28.19 million
Jan 12, 2026 $ 0.195
-3.92%
$ 29.3 million $ 24.4 million
Jan 11, 2026 $ 0.203
-0.70%
$ 30.49 million $ 15.29 million