Arkham Historical Data

ARKM Page 2
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0986
+0.02%
$ 22.81 million $ 6.45 million
4:10 PM $ 0.0986
-0.05%
$ 22.81 million $ 6.45 million
4:09 PM $ 0.0986
-0.04%
$ 22.85 million $ 6.45 million
4:08 PM $ 0.0986
+0.05%
$ 22.85 million $ 6.44 million
4:07 PM $ 0.0986
+0.13%
$ 22.85 million $ 6.44 million
4:06 PM $ 0.0985
+0.08%
$ 22.85 million $ 6.43 million
4:05 PM $ 0.0984
+0.00%
$ 22.85 million $ 6.43 million
4:04 PM $ 0.0984
+0.02%
$ 22.79 million $ 6.43 million
4:03 PM $ 0.0984
+0.04%
$ 22.79 million $ 6.48 million
4:02 PM $ 0.0983
-0.01%
$ 22.79 million $ 6.48 million
4:01 PM $ 0.0983
+0.09%
$ 22.79 million $ 6.48 million
4:00 PM $ 0.0983
+0.10%
$ 22.79 million $ 6.48 million
3:59 PM $ 0.0982
+0.01%
$ 22.74 million $ 6.47 million
3:58 PM $ 0.0982
+0.01%
$ 22.74 million $ 6.46 million
3:57 PM $ 0.0982
+0.04%
$ 22.74 million $ 6.47 million
3:56 PM $ 0.0981
-0.01%
$ 22.74 million $ 6.47 million
3:55 PM $ 0.0981
+0.00%
$ 22.74 million $ 6.47 million
3:54 PM $ 0.0981
+0.00%
$ 22.73 million $ 6.47 million
3:53 PM $ 0.0981
-0.01%
$ 22.73 million $ 6.47 million
3:52 PM $ 0.0981
+0.04%
$ 22.73 million $ 6.47 million
3:51 PM $ 0.0981
+0.00%
$ 22.73 million $ 6.47 million
3:50 PM $ 0.0981
+0.00%
$ 22.73 million $ 6.47 million
3:49 PM $ 0.0981
+0.00%
$ 22.73 million $ 6.47 million
3:48 PM $ 0.0981
+0.00%
$ 22.73 million $ 6.47 million
3:47 PM $ 0.0981
+0.02%
$ 22.73 million $ 6.47 million
3:46 PM $ 0.0981
+0.01%
$ 22.73 million $ 6.46 million
3:45 PM $ 0.0981
-0.02%
$ 22.73 million $ 6.46 million
3:44 PM $ 0.0981
-0.01%
$ 22.72 million $ 6.46 million
3:43 PM $ 0.0981
+0.05%
$ 22.72 million $ 6.45 million
3:42 PM $ 0.098
+0.01%
$ 22.72 million $ 6.44 million
3:41 PM $ 0.098
+0.00%
$ 22.72 million $ 6.35 million
3:40 PM $ 0.098
+0.01%
$ 22.72 million $ 6.34 million
3:39 PM $ 0.098
+0.22%
$ 22.71 million $ 6.32 million
3:38 PM $ 0.0978
-0.04%
$ 22.71 million $ 6.26 million
3:37 PM $ 0.0978
-0.30%
$ 22.71 million $ 6.24 million
3:36 PM $ 0.0981
-0.03%
$ 22.71 million $ 6.17 million
3:35 PM $ 0.0982
-0.01%
$ 22.71 million $ 6.16 million
3:34 PM $ 0.0982
+0.00%
$ 22.75 million $ 6.16 million
3:33 PM $ 0.0982
+0.00%
$ 22.75 million $ 6.15 million
3:32 PM $ 0.0982
-0.02%
$ 22.75 million $ 6.14 million
3:31 PM $ 0.0982
+0.00%
$ 22.75 million $ 6.12 million
3:30 PM $ 0.0982
+0.00%
$ 22.75 million $ 6.12 million
3:29 PM $ 0.0982
+0.00%
$ 22.75 million $ 6.12 million
3:28 PM $ 0.0982
+0.00%
$ 22.75 million $ 6.11 million
3:27 PM $ 0.0982
+0.07%
$ 22.75 million $ 6.11 million
3:26 PM $ 0.0981
-0.02%
$ 22.75 million $ 6.1 million
3:25 PM $ 0.0982
+0.02%
$ 22.75 million $ 6.1 million
3:24 PM $ 0.0981
-0.01%
$ 22.74 million $ 6.1 million
3:23 PM $ 0.0981
-0.01%
$ 22.74 million $ 6.09 million
3:22 PM $ 0.0982
+0.00%
$ 22.74 million $ 6.09 million