Arkham Historical Data

ARKM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.18
+3.86%
$ 26.93 million $ 31.84 million
Jan 20, 2026 $ 0.173
-8.08%
$ 25.9 million $ 30.9 million
Jan 19, 2026 $ 0.188
-3.10%
$ 28.22 million $ 35.23 million
Jan 18, 2026 $ 0.194
-8.08%
$ 29.13 million $ 23.09 million
Jan 17, 2026 $ 0.211
+1.79%
$ 31.68 million $ 20.67 million
Jan 16, 2026 $ 0.207
+1.62%
$ 31.12 million $ 16.55 million
Jan 15, 2026 $ 0.204
-5.98%
$ 30.63 million $ 22.08 million
Jan 14, 2026 $ 0.217
-1.91%
$ 32.56 million $ 28.31 million
Jan 13, 2026 $ 0.221
+13.34%
$ 33.2 million $ 28.19 million
Jan 12, 2026 $ 0.195
-3.92%
$ 29.3 million $ 24.4 million
Jan 11, 2026 $ 0.203
-0.70%
$ 30.49 million $ 15.29 million
Jan 10, 2026 $ 0.205
-1.13%
$ 30.68 million $ 13.27 million
Jan 9, 2026 $ 0.207
+0.20%
$ 31.06 million $ 18.23 million
Jan 8, 2026 $ 0.207
-2.36%
$ 31 million $ 23.22 million
Jan 7, 2026 $ 0.212
-6.40%
$ 31.78 million $ 18.47 million
Jan 6, 2026 $ 0.226
+0.27%
$ 33.92 million $ 34.62 million
Jan 5, 2026 $ 0.226
+3.19%
$ 33.83 million $ 33.96 million
Jan 4, 2026 $ 0.219
+6.13%
$ 32.78 million $ 31.56 million
Jan 3, 2026 $ 0.206
+2.69%
$ 30.88 million $ 23.18 million
Jan 2, 2026 $ 0.201
+5.68%
$ 30.08 million $ 28.39 million
Jan 1, 2026 $ 0.19
+7.93%
$ 28.47 million $ 12.77 million
Dec 31, 2025 $ 0.176
-2.51%
$ 26.42 million $ 13.55 million
Dec 30, 2025 $ 0.18
-1.90%
$ 27.1 million $ 13.05 million
Dec 29, 2025 $ 0.184
-2.11%
$ 27.57 million $ 19.03 million
Dec 28, 2025 $ 0.188
-1.87%
$ 28.22 million $ 10.42 million
Dec 27, 2025 $ 0.19
+2.90%
$ 28.8 million $ 10.12 million
Dec 26, 2025 $ 0.183
+3.26%
$ 27.69 million $ 14.79 million
Dec 25, 2025 $ 0.18
-1.94%
$ 26.65 million $ 11.02 million
Dec 24, 2025 $ 0.184
-1.65%
$ 27.55 million $ 15 million
Dec 23, 2025 $ 0.188
-1.92%
$ 28.13 million $ 13.83 million
Dec 22, 2025 $ 0.192
+0.95%
$ 28.68 million $ 19.05 million
Dec 21, 2025 $ 0.19
-2.77%
$ 28.52 million $ 17.01 million
Dec 20, 2025 $ 0.196
-0.38%
$ 29.36 million $ 14.9 million
Dec 19, 2025 $ 0.196
+11.51%
$ 29.47 million $ 19.26 million
Dec 18, 2025 $ 0.177
-3.09%
$ 26.38 million $ 25.6 million
Dec 17, 2025 $ 0.184
-7.45%
$ 27.41 million $ 24.41 million
Dec 16, 2025 $ 0.199
+0.59%
$ 29.78 million $ 14.76 million
Dec 15, 2025 $ 0.196
-4.17%
$ 29.6 million $ 21.21 million
Dec 14, 2025 $ 0.205
-4.50%
$ 30.73 million $ 15.43 million
Dec 13, 2025 $ 0.213
+0.78%
$ 32.11 million $ 10.86 million
Dec 12, 2025 $ 0.212
-2.30%
$ 31.74 million $ 19.14 million
Dec 11, 2025 $ 0.217
-2.92%
$ 32.43 million $ 21.6 million
Dec 10, 2025 $ 0.223
-4.32%
$ 33.47 million $ 19.85 million
Dec 9, 2025 $ 0.233
+3.62%
$ 34.95 million $ 18.91 million
Dec 8, 2025 $ 0.225
+4.02%
$ 33.76 million $ 17.28 million
Dec 7, 2025 $ 0.216
-3.78%
$ 32.49 million $ 16.95 million
Dec 6, 2025 $ 0.225
+2.56%
$ 33.73 million $ 14.11 million
Dec 5, 2025 $ 0.219
-5.87%
$ 32.89 million $ 19.2 million
Dec 4, 2025 $ 0.233
-3.23%
$ 34.91 million $ 16.27 million
Dec 3, 2025 $ 0.241
+3.41%
$ 36.12 million $ 21.29 million