Arkham Historical Data

ARKM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.545
+3.30%
$ 81.82 million $ 43.01 million
Oct 1, 2025 $ 0.526
+3.92%
$ 79.18 million $ 33.56 million
Sep 30, 2025 $ 0.503
-2.17%
$ 75.86 million $ 33.96 million
Sep 29, 2025 $ 0.514
-4.17%
$ 77.14 million $ 26.52 million
Sep 28, 2025 $ 0.536
+2.94%
$ 80.49 million $ 21.6 million
Sep 27, 2025 $ 0.521
-1.17%
$ 78.11 million $ 22.61 million
Sep 26, 2025 $ 0.527
+3.09%
$ 79.03 million $ 33.64 million
Sep 25, 2025 $ 0.514
-6.74%
$ 76.58 million $ 42.06 million
Sep 24, 2025 $ 0.549
+2.74%
$ 82.6 million $ 30.78 million
Sep 23, 2025 $ 0.534
-2.81%
$ 80.14 million $ 34.88 million
Sep 22, 2025 $ 0.547
-8.91%
$ 82.42 million $ 61.3 million
Sep 21, 2025 $ 0.609
-1.38%
$ 90.02 million $ 29.73 million
Sep 20, 2025 $ 0.62
+1.42%
$ 92.58 million $ 24.65 million
Sep 19, 2025 $ 0.615
-4.92%
$ 91.6 million $ 35.96 million
Sep 18, 2025 $ 0.646
-1.16%
$ 97.07 million $ 55.31 million
Sep 17, 2025 $ 0.655
+5.61%
$ 98.08 million $ 58.97 million
Sep 16, 2025 $ 0.624
+3.66%
$ 93.08 million $ 41.85 million
Sep 15, 2025 $ 0.601
-4.96%
$ 90.32 million $ 65.83 million
Sep 14, 2025 $ 0.64
-3.74%
$ 94.91 million $ 70.12 million
Sep 13, 2025 $ 0.665
+1.12%
$ 99.72 million $ 74.32 million
Sep 12, 2025 $ 0.657
+1.27%
$ 98.59 million $ 126.17 million
Sep 11, 2025 $ 0.649
+4.06%
$ 97.43 million $ 167.55 million
Sep 10, 2025 $ 0.624
-3.51%
$ 93.62 million $ 131.03 million
Sep 9, 2025 $ 0.647
+11.58%
$ 97.08 million $ 389.93 million
Sep 8, 2025 $ 0.58
+17.30%
$ 87.17 million $ 252.42 million
Sep 7, 2025 $ 0.494
+4.46%
$ 74.12 million $ 55.33 million
Sep 6, 2025 $ 0.473
-0.80%
$ 70.93 million $ 23.43 million
Sep 5, 2025 $ 0.477
+4.09%
$ 71.51 million $ 37.86 million
Sep 4, 2025 $ 0.462
-4.14%
$ 68.71 million $ 32.11 million
Sep 3, 2025 $ 0.484
+0.69%
$ 72.23 million $ 26.79 million
Sep 2, 2025 $ 0.48
+4.33%
$ 72.06 million $ 35.98 million
Sep 1, 2025 $ 0.461
-4.64%
$ 68.93 million $ 52.41 million
Aug 31, 2025 $ 0.484
-0.67%
$ 71.64 million $ 26.74 million
Aug 30, 2025 $ 0.486
+0.91%
$ 73.12 million $ 28.1 million
Aug 29, 2025 $ 0.482
-6.99%
$ 72.23 million $ 52.49 million
Aug 28, 2025 $ 0.518
+2.88%
$ 77.64 million $ 43.02 million
Aug 27, 2025 $ 0.505
-0.43%
$ 75.49 million $ 58.01 million
Aug 26, 2025 $ 0.508
+6.18%
$ 76.17 million $ 51.73 million
Aug 25, 2025 $ 0.477
-12.09%
$ 71.77 million $ 73.37 million
Aug 24, 2025 $ 0.545
-1.48%
$ 81.42 million $ 79.57 million
Aug 23, 2025 $ 0.552
-1.34%
$ 82.91 million $ 48.35 million
Aug 22, 2025 $ 0.557
+9.30%
$ 83.88 million $ 72.62 million
Aug 21, 2025 $ 0.514
-1.81%
$ 76.37 million $ 33.06 million
Aug 20, 2025 $ 0.526
+5.56%
$ 78.45 million $ 55.69 million
Aug 19, 2025 $ 0.504
-4.38%
$ 74.63 million $ 68.15 million
Aug 18, 2025 $ 0.527
-5.28%
$ 79.12 million $ 48.23 million
Aug 17, 2025 $ 0.557
-0.28%
$ 83.51 million $ 42.08 million
Aug 16, 2025 $ 0.558
+1.96%
$ 83.76 million $ 37.5 million
Aug 15, 2025 $ 0.548
-0.90%
$ 82.15 million $ 77.34 million
Aug 14, 2025 $ 0.553
-9.84%
$ 82.86 million $ 131.59 million