Arkham Historical Data

ARKM Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.126
-1.31%
$ 29.61 million $ 9.28 million
May 16, 3 AM $ 0.128
-0.17%
$ 30 million $ 9.39 million
May 16, 2 AM $ 0.128
+0.11%
$ 30.05 million $ 9.47 million
May 16, 1 AM $ 0.128
+0.24%
$ 30.02 million $ 9.6 million
May 16, 12 AM $ 0.127
+1.50%
$ 29.95 million $ 9.68 million
May 15, 11 PM $ 0.125
-0.23%
$ 29.51 million $ 9.69 million
May 15, 10 PM $ 0.126
+0.16%
$ 29.57 million $ 9.7 million
May 15, 9 PM $ 0.126
+0.07%
$ 29.53 million $ 9.8 million
May 15, 8 PM $ 0.125
-0.22%
$ 29.51 million $ 9.79 million
May 15, 7 PM $ 0.126
-1.41%
$ 29.57 million $ 9.82 million
May 15, 6 PM $ 0.128
+0.39%
$ 30 million $ 9.71 million
May 15, 5 PM $ 0.127
+1.40%
$ 29.88 million $ 9.66 million
May 15, 4 PM $ 0.125
+0.85%
$ 29.47 million $ 9.49 million
May 15, 3 PM $ 0.124
-0.06%
$ 29.22 million $ 9.52 million
May 15, 2 PM $ 0.124
+1.11%
$ 29.24 million $ 9.78 million
May 15, 1 PM $ 0.123
-4.82%
$ 28.92 million $ 9.52 million
May 15, 12 PM $ 0.129
-0.53%
$ 30.38 million $ 9.11 million
May 15, 11 AM $ 0.13
-0.82%
$ 30.55 million $ 9.22 million
May 15, 10 AM $ 0.131
+0.60%
$ 30.8 million $ 9.37 million
May 15, 9 AM $ 0.13
+0.66%
$ 30.62 million $ 9.28 million
May 15, 8 AM $ 0.129
-0.72%
$ 30.42 million $ 9.18 million
May 15, 7 AM $ 0.13
+0.41%
$ 30.64 million $ 9.15 million
May 15, 6 AM $ 0.13
+1.04%
$ 30.51 million $ 9.19 million
May 15, 5 AM $ 0.128
-1.95%
$ 30.2 million $ 9.39 million
May 15, 4 AM $ 0.131
-0.70%
$ 30.8 million $ 9.56 million
May 15, 3 AM $ 0.132
-1.39%
$ 31.02 million $ 9.59 million
May 15, 2 AM $ 0.134
+0.13%
$ 31.45 million $ 9.89 million
May 15, 1 AM $ 0.134
-0.88%
$ 31.42 million $ 9.82 million
May 15, 12 AM $ 0.135
-0.70%
$ 31.69 million $ 9.79 million
May 14, 11 PM $ 0.136
+0.00%
$ 31.92 million $ 9.81 million
May 14, 10 PM $ 0.136
+0.98%
$ 31.92 million $ 9.72 million
May 14, 9 PM $ 0.134
-0.16%
$ 31.61 million $ 9.67 million
May 14, 8 PM $ 0.135
-0.74%
$ 31.65 million $ 9.87 million
May 14, 7 PM $ 0.136
-1.00%
$ 31.89 million $ 9.92 million
May 14, 6 PM $ 0.137
+0.46%
$ 32.21 million $ 10.22 million
May 14, 5 PM $ 0.136
+0.21%
$ 32.06 million $ 10.23 million
May 14, 4 PM $ 0.136
-1.01%
$ 32 million $ 10.28 million
May 14, 3 PM $ 0.137
+0.26%
$ 32.32 million $ 10.5 million
May 14, 2 PM $ 0.137
+2.00%
$ 32.24 million $ 11 million
May 14, 1 PM $ 0.134
-0.55%
$ 31.61 million $ 11.2 million
May 14, 12 PM $ 0.135
+1.46%
$ 31.79 million $ 11.52 million
May 14, 11 AM $ 0.133
-0.61%
$ 31.34 million $ 12.14 million
May 14, 10 AM $ 0.134
+1.57%
$ 31.53 million $ 12.7 million
May 14, 9 AM $ 0.132
-0.36%
$ 31.04 million $ 13.02 million
May 14, 8 AM $ 0.132
-0.69%
$ 31.15 million $ 13.37 million
May 14, 7 AM $ 0.133
+0.40%
$ 31.37 million $ 13.72 million
May 14, 6 AM $ 0.133
+0.04%
$ 31.24 million $ 13.95 million
May 14, 5 AM $ 0.133
+1.22%
$ 31.23 million $ 14.06 million
May 14, 4 AM $ 0.131
+2.24%
$ 30.85 million $ 14.18 million
May 14, 3 AM $ 0.128
-2.40%
$ 30.18 million $ 14.6 million