Arkham Historical Data

ARKM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.174
-0.78%
$ 26.17 million $ 22.06 million
Jan 25, 1 PM $ 0.176
-0.32%
$ 26.37 million $ 21.66 million
Jan 25, 12 PM $ 0.176
-0.69%
$ 26.44 million $ 21.44 million
Jan 25, 11 AM $ 0.178
-0.04%
$ 26.64 million $ 21.03 million
Jan 25, 10 AM $ 0.178
+0.73%
$ 26.65 million $ 20.56 million
Jan 25, 9 AM $ 0.176
+1.65%
$ 26.46 million $ 20.13 million
Jan 25, 8 AM $ 0.174
-0.56%
$ 26.03 million $ 19.66 million
Jan 25, 7 AM $ 0.175
-0.07%
$ 26.18 million $ 19.43 million
Jan 25, 6 AM $ 0.175
-0.18%
$ 26.2 million $ 19.39 million
Jan 25, 5 AM $ 0.175
+0.09%
$ 26.24 million $ 19.54 million
Jan 25, 4 AM $ 0.175
-0.40%
$ 26.22 million $ 19.72 million
Jan 25, 3 AM $ 0.176
-0.80%
$ 26.33 million $ 19.79 million
Jan 25, 2 AM $ 0.177
-0.17%
$ 26.54 million $ 19.89 million
Jan 25, 1 AM $ 0.177
-1.44%
$ 26.59 million $ 19.65 million
Jan 25, 12 AM $ 0.18
+0.51%
$ 26.98 million $ 19.48 million
Jan 24, 11 PM $ 0.179
+1.40%
$ 26.84 million $ 18.92 million
Jan 24, 10 PM $ 0.176
+0.37%
$ 26.47 million $ 18.97 million
Jan 24, 9 PM $ 0.176
-0.38%
$ 26.37 million $ 19.32 million
Jan 24, 8 PM $ 0.176
+0.50%
$ 26.47 million $ 19.52 million
Jan 24, 7 PM $ 0.176
+0.02%
$ 26.34 million $ 20.28 million
Jan 24, 6 PM $ 0.176
-0.10%
$ 26.33 million $ 21.35 million
Jan 24, 5 PM $ 0.176
+0.08%
$ 26.36 million $ 21.86 million
Jan 24, 4 PM $ 0.176
+0.37%
$ 26.34 million $ 22.8 million
Jan 24, 3 PM $ 0.175
-1.36%
$ 26.24 million $ 23.37 million
Jan 24, 2 PM $ 0.177
+0.33%
$ 26.6 million $ 24.29 million
Jan 24, 1 PM $ 0.177
-0.62%
$ 26.52 million $ 25.56 million
Jan 24, 12 PM $ 0.178
-0.27%
$ 26.68 million $ 25.82 million
Jan 24, 11 AM $ 0.178
+0.29%
$ 26.75 million $ 25.97 million
Jan 24, 10 AM $ 0.178
-0.05%
$ 26.68 million $ 26.06 million
Jan 24, 9 AM $ 0.178
-0.36%
$ 26.69 million $ 26.7 million
Jan 24, 8 AM $ 0.179
-0.11%
$ 26.78 million $ 27.14 million
Jan 24, 7 AM $ 0.179
-0.41%
$ 26.81 million $ 27.47 million
Jan 24, 6 AM $ 0.179
+0.53%
$ 26.92 million $ 27.69 million
Jan 24, 5 AM $ 0.179
+0.05%
$ 26.78 million $ 28.11 million
Jan 24, 4 AM $ 0.178
+0.02%
$ 26.77 million $ 28.52 million
Jan 24, 3 AM $ 0.178
+0.96%
$ 26.76 million $ 28.37 million
Jan 24, 2 AM $ 0.177
+0.09%
$ 26.51 million $ 28.02 million
Jan 24, 1 AM $ 0.177
-0.11%
$ 26.48 million $ 28.24 million
Jan 24, 12 AM $ 0.177
-0.03%
$ 26.51 million $ 28.43 million
Jan 23, 11 PM $ 0.177
-0.41%
$ 26.52 million $ 28.77 million
Jan 23, 10 PM $ 0.178
+0.67%
$ 26.63 million $ 28.66 million
Jan 23, 9 PM $ 0.176
+0.30%
$ 26.47 million $ 28.63 million
Jan 23, 8 PM $ 0.176
-1.29%
$ 26.38 million $ 28.71 million
Jan 23, 7 PM $ 0.178
-1.87%
$ 26.76 million $ 28.27 million
Jan 23, 6 PM $ 0.182
-0.06%
$ 27.27 million $ 27.58 million
Jan 23, 5 PM $ 0.182
+0.58%
$ 27.29 million $ 27.99 million
Jan 23, 4 PM $ 0.181
+0.41%
$ 27.13 million $ 27.14 million
Jan 23, 3 PM $ 0.18
+2.39%
$ 27.02 million $ 26.55 million
Jan 23, 2 PM $ 0.176
-1.96%
$ 26.37 million $ 26.57 million
Jan 23, 1 PM $ 0.179
-0.01%
$ 26.92 million $ 26.04 million