Arkham Historical Data

ARKM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.176
-1.96%
$ 26.37 million $ 26.57 million
Jan 23, 1 PM $ 0.179
-0.01%
$ 26.92 million $ 26.04 million
Jan 23, 12 PM $ 0.179
-0.21%
$ 26.93 million $ 26.45 million
Jan 23, 11 AM $ 0.18
+0.21%
$ 26.98 million $ 26.52 million
Jan 23, 10 AM $ 0.179
-0.07%
$ 26.92 million $ 26.41 million
Jan 23, 9 AM $ 0.18
-0.11%
$ 26.94 million $ 26.18 million
Jan 23, 8 AM $ 0.18
-1.04%
$ 26.97 million $ 25.9 million
Jan 23, 7 AM $ 0.182
-0.16%
$ 27.25 million $ 25.62 million
Jan 23, 6 AM $ 0.182
-0.13%
$ 27.29 million $ 25.71 million
Jan 23, 5 AM $ 0.182
-0.69%
$ 27.33 million $ 25.33 million
Jan 23, 4 AM $ 0.183
+1.05%
$ 27.52 million $ 25.07 million
Jan 23, 3 AM $ 0.182
+0.54%
$ 27.24 million $ 25.18 million
Jan 23, 2 AM $ 0.181
-0.01%
$ 27.09 million $ 25.3 million
Jan 23, 1 AM $ 0.181
+1.40%
$ 27.09 million $ 25.58 million
Jan 23, 12 AM $ 0.178
+0.93%
$ 26.72 million $ 25.44 million
Jan 22, 11 PM $ 0.176
-0.09%
$ 26.48 million $ 25.05 million
Jan 22, 10 PM $ 0.177
-0.07%
$ 26.5 million $ 25.73 million
Jan 22, 9 PM $ 0.177
+0.20%
$ 26.52 million $ 25.87 million
Jan 22, 8 PM $ 0.176
-1.13%
$ 26.46 million $ 26.33 million
Jan 22, 7 PM $ 0.178
+0.03%
$ 26.76 million $ 27.23 million
Jan 22, 6 PM $ 0.178
-0.51%
$ 26.76 million $ 29.09 million
Jan 22, 5 PM $ 0.179
+0.08%
$ 26.89 million $ 29.45 million
Jan 22, 4 PM $ 0.179
+1.19%
$ 26.87 million $ 30.52 million
Jan 22, 3 PM $ 0.177
+0.65%
$ 26.56 million $ 31.06 million
Jan 22, 2 PM $ 0.176
-1.65%
$ 26.39 million $ 31.21 million
Jan 22, 1 PM $ 0.179
-0.47%
$ 26.83 million $ 31.82 million
Jan 22, 12 PM $ 0.18
-0.07%
$ 26.96 million $ 31.92 million
Jan 22, 11 AM $ 0.18
-0.45%
$ 26.98 million $ 32.69 million
Jan 22, 10 AM $ 0.181
-0.18%
$ 27.14 million $ 32.65 million
Jan 22, 9 AM $ 0.181
+0.44%
$ 27.19 million $ 32.87 million
Jan 22, 8 AM $ 0.18
+0.20%
$ 27.07 million $ 32.88 million
Jan 22, 7 AM $ 0.18
-0.24%
$ 27.02 million $ 33.1 million
Jan 22, 6 AM $ 0.181
-0.77%
$ 27.08 million $ 32.97 million
Jan 22, 5 AM $ 0.182
-0.62%
$ 27.29 million $ 32.57 million
Jan 22, 4 AM $ 0.183
+0.57%
$ 27.46 million $ 32.53 million
Jan 22, 3 AM $ 0.182
-0.76%
$ 27.3 million $ 32.44 million
Jan 22, 2 AM $ 0.183
-0.15%
$ 27.52 million $ 32.36 million
Jan 22, 1 AM $ 0.184
+0.91%
$ 27.56 million $ 32.02 million
Jan 22, 12 AM $ 0.182
+1.38%
$ 27.3 million $ 31.64 million
Jan 21, 11 PM $ 0.18
-1.23%
$ 26.93 million $ 31.84 million
Jan 21, 10 PM $ 0.182
-1.14%
$ 27.27 million $ 31.82 million
Jan 21, 9 PM $ 0.184
+0.15%
$ 27.59 million $ 32.02 million
Jan 21, 8 PM $ 0.184
-0.33%
$ 27.54 million $ 31.69 million
Jan 21, 7 PM $ 0.184
+4.41%
$ 27.63 million $ 30.92 million
Jan 21, 6 PM $ 0.176
+0.75%
$ 26.47 million $ 29.03 million
Jan 21, 5 PM $ 0.175
-0.27%
$ 26.27 million $ 28.75 million
Jan 21, 4 PM $ 0.176
-3.55%
$ 26.37 million $ 28.11 million
Jan 21, 3 PM $ 0.182
+0.04%
$ 27.31 million $ 27.94 million
Jan 21, 2 PM $ 0.182
+3.45%
$ 27.3 million $ 28.4 million
Jan 21, 1 PM $ 0.176
-0.86%
$ 26.4 million $ 27.58 million