Arkham Historical Data

ARKM Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.128
-2.40%
$ 30.18 million $ 14.6 million
May 14, 2 AM $ 0.131
-0.60%
$ 30.92 million $ 15.36 million
May 14, 1 AM $ 0.132
-0.11%
$ 31.11 million $ 16.13 million
May 14, 12 AM $ 0.132
+0.58%
$ 31.15 million $ 16.85 million
May 13, 11 PM $ 0.132
+0.14%
$ 30.97 million $ 17.17 million
May 13, 10 PM $ 0.131
-0.06%
$ 30.93 million $ 17.78 million
May 13, 9 PM $ 0.132
-1.63%
$ 30.95 million $ 18 million
May 13, 8 PM $ 0.134
+0.60%
$ 31.46 million $ 17.95 million
May 13, 7 PM $ 0.133
-2.74%
$ 31.27 million $ 17.89 million
May 13, 6 PM $ 0.137
-0.59%
$ 32.15 million $ 17.66 million
May 13, 5 PM $ 0.137
-0.15%
$ 32.34 million $ 17.67 million
May 13, 4 PM $ 0.138
+1.19%
$ 32.38 million $ 17.87 million
May 13, 3 PM $ 0.136
-3.55%
$ 32 million $ 18.04 million
May 13, 2 PM $ 0.141
-0.79%
$ 33.18 million $ 18.36 million
May 13, 1 PM $ 0.142
-0.79%
$ 33.44 million $ 18.27 million
May 13, 12 PM $ 0.143
-2.66%
$ 33.71 million $ 17.93 million
May 13, 11 AM $ 0.147
-0.02%
$ 34.63 million $ 17.34 million
May 13, 10 AM $ 0.147
-0.13%
$ 34.63 million $ 16.85 million
May 13, 9 AM $ 0.147
+2.12%
$ 34.69 million $ 16.63 million
May 13, 8 AM $ 0.144
+0.29%
$ 33.97 million $ 16.33 million
May 13, 7 AM $ 0.144
+1.24%
$ 33.87 million $ 16.03 million
May 13, 6 AM $ 0.142
-1.18%
$ 33.46 million $ 15.91 million
May 13, 5 AM $ 0.144
-0.27%
$ 33.85 million $ 15.6 million
May 13, 4 AM $ 0.144
-1.44%
$ 33.95 million $ 15.06 million
May 13, 3 AM $ 0.146
-1.43%
$ 34.44 million $ 14.5 million
May 13, 2 AM $ 0.149
+2.21%
$ 34.94 million $ 13.41 million
May 13, 1 AM $ 0.145
+3.70%
$ 34.18 million $ 12.46 million
May 13, 12 AM $ 0.14
+0.57%
$ 32.96 million $ 11.94 million
May 12, 11 PM $ 0.139
-0.90%
$ 32.77 million $ 11.61 million
May 12, 10 PM $ 0.141
+1.48%
$ 33.07 million $ 11.03 million
May 12, 9 PM $ 0.139
+1.41%
$ 32.59 million $ 10.71 million
May 12, 8 PM $ 0.137
+0.75%
$ 32.14 million $ 10.62 million
May 12, 7 PM $ 0.136
+0.51%
$ 31.9 million $ 10.8 million
May 12, 6 PM $ 0.135
+0.85%
$ 31.74 million $ 10.74 million
May 12, 5 PM $ 0.134
+1.18%
$ 31.47 million $ 10.72 million
May 12, 4 PM $ 0.132
+0.45%
$ 31.1 million $ 10.49 million
May 12, 3 PM $ 0.132
-0.35%
$ 30.97 million $ 9.9 million
May 12, 2 PM $ 0.132
-0.99%
$ 31.08 million $ 10.02 million
May 12, 1 PM $ 0.133
-1.52%
$ 31.39 million $ 9.99 million
May 12, 12 PM $ 0.135
-0.14%
$ 31.87 million $ 9.95 million
May 12, 11 AM $ 0.136
+0.20%
$ 31.92 million $ 10.07 million
May 12, 10 AM $ 0.135
-0.87%
$ 31.86 million $ 10.26 million
May 12, 9 AM $ 0.137
-0.48%
$ 32.13 million $ 10.53 million
May 12, 8 AM $ 0.137
+0.16%
$ 32.29 million $ 10.48 million
May 12, 7 AM $ 0.137
-0.46%
$ 32.23 million $ 10.41 million
May 12, 6 AM $ 0.138
-0.85%
$ 32.38 million $ 10.18 million
May 12, 5 AM $ 0.139
+0.25%
$ 32.66 million $ 10.15 million
May 12, 4 AM $ 0.138
-0.03%
$ 32.58 million $ 10.15 million
May 12, 3 AM $ 0.139
-0.74%
$ 32.59 million $ 10.08 million
May 12, 2 AM $ 0.14
+0.34%
$ 32.83 million $ 10.05 million