Arkham Historical Data

ARKM Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.14
+0.34%
$ 32.83 million $ 10.05 million
May 12, 1 AM $ 0.139
-3.17%
$ 32.72 million $ 9.93 million
May 12, 12 AM $ 0.144
+0.54%
$ 33.79 million $ 9.69 million
May 11, 11 PM $ 0.143
-0.21%
$ 33.61 million $ 9.75 million
May 11, 10 PM $ 0.143
+0.54%
$ 33.68 million $ 9.88 million
May 11, 9 PM $ 0.142
-0.63%
$ 33.5 million $ 9.94 million
May 11, 8 PM $ 0.143
+0.56%
$ 33.71 million $ 10.04 million
May 11, 7 PM $ 0.142
+0.28%
$ 33.52 million $ 10.22 million
May 11, 6 PM $ 0.142
-0.19%
$ 33.43 million $ 10.46 million
May 11, 5 PM $ 0.142
+0.54%
$ 33.49 million $ 10.67 million
May 11, 4 PM $ 0.142
-0.09%
$ 33.31 million $ 10.86 million
May 11, 3 PM $ 0.142
+0.05%
$ 33.34 million $ 11.28 million
May 11, 2 PM $ 0.142
-1.36%
$ 33.32 million $ 11.49 million
May 11, 1 PM $ 0.144
-0.66%
$ 33.78 million $ 11.26 million
May 11, 12 PM $ 0.145
-1.42%
$ 34.01 million $ 11.23 million
May 11, 11 AM $ 0.147
+1.80%
$ 34.5 million $ 11.01 million
May 11, 10 AM $ 0.144
-0.27%
$ 33.88 million $ 10.56 million
May 11, 9 AM $ 0.144
+1.56%
$ 33.98 million $ 10.21 million
May 11, 8 AM $ 0.142
+1.08%
$ 33.46 million $ 10.2 million
May 11, 7 AM $ 0.141
-0.20%
$ 33.1 million $ 10.18 million
May 11, 6 AM $ 0.141
-0.35%
$ 33.16 million $ 10.17 million
May 11, 5 AM $ 0.141
+1.15%
$ 33.28 million $ 10.17 million
May 11, 4 AM $ 0.14
+0.07%
$ 32.9 million $ 10.1 million
May 11, 3 AM $ 0.14
-0.57%
$ 32.88 million $ 9.92 million
May 11, 2 AM $ 0.141
-1.07%
$ 33.07 million $ 9.85 million
May 11, 1 AM $ 0.142
-0.38%
$ 33.43 million $ 9.91 million
May 11, 12 AM $ 0.143
-1.00%
$ 33.55 million $ 9.9 million
May 10, 11 PM $ 0.144
+0.33%
$ 33.88 million $ 9.73 million
May 10, 10 PM $ 0.144
+2.39%
$ 33.77 million $ 9.59 million
May 10, 9 PM $ 0.14
+0.57%
$ 32.98 million $ 9.49 million
May 10, 8 PM $ 0.139
-2.59%
$ 32.8 million $ 9.36 million
May 10, 7 PM $ 0.143
-0.97%
$ 33.67 million $ 8.96 million
May 10, 6 PM $ 0.145
-0.12%
$ 34 million $ 8.68 million
May 10, 5 PM $ 0.145
+0.75%
$ 34.03 million $ 8.46 million
May 10, 4 PM $ 0.144
+1.90%
$ 33.78 million $ 8.21 million
May 10, 3 PM $ 0.141
+1.11%
$ 33.15 million $ 7.79 million
May 10, 2 PM $ 0.139
-0.70%
$ 32.79 million $ 7.78 million
May 10, 1 PM $ 0.14
+0.84%
$ 33.02 million $ 7.9 million
May 10, 12 PM $ 0.139
+0.74%
$ 32.74 million $ 7.84 million
May 10, 11 AM $ 0.138
-0.73%
$ 32.5 million $ 7.79 million
May 10, 10 AM $ 0.139
-0.10%
$ 32.74 million $ 7.82 million
May 10, 9 AM $ 0.139
+0.24%
$ 32.78 million $ 7.78 million
May 10, 8 AM $ 0.139
+0.53%
$ 32.7 million $ 7.91 million
May 10, 7 AM $ 0.138
+0.47%
$ 32.53 million $ 7.88 million
May 10, 6 AM $ 0.138
-0.28%
$ 32.37 million $ 7.94 million
May 10, 5 AM $ 0.138
+0.18%
$ 32.47 million $ 8.05 million
May 10, 4 AM $ 0.138
-0.15%
$ 32.41 million $ 8.59 million
May 10, 3 AM $ 0.138
-0.58%
$ 32.46 million $ 8.68 million
May 10, 2 AM $ 0.139
+0.64%
$ 32.65 million $ 8.87 million
May 10, 1 AM $ 0.138
-0.70%
$ 32.44 million $ 8.79 million