Arkham Historical Data

ARKM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.176
-0.86%
$ 26.4 million $ 27.58 million
Jan 21, 12 PM $ 0.177
-0.19%
$ 26.62 million $ 27.45 million
Jan 21, 11 AM $ 0.178
-1.24%
$ 26.67 million $ 26.8 million
Jan 21, 10 AM $ 0.18
-0.26%
$ 27.01 million $ 26.9 million
Jan 21, 9 AM $ 0.181
+0.13%
$ 27.08 million $ 26.9 million
Jan 21, 8 AM $ 0.18
-0.03%
$ 27.04 million $ 26.88 million
Jan 21, 7 AM $ 0.18
-0.04%
$ 27.04 million $ 26.85 million
Jan 21, 6 AM $ 0.18
-0.22%
$ 27.06 million $ 27.52 million
Jan 21, 5 AM $ 0.181
+0.21%
$ 27.11 million $ 28.49 million
Jan 21, 4 AM $ 0.18
-0.10%
$ 27.06 million $ 29.02 million
Jan 21, 3 AM $ 0.181
+0.77%
$ 27.05 million $ 29.31 million
Jan 21, 2 AM $ 0.179
+0.76%
$ 26.88 million $ 30.01 million
Jan 21, 1 AM $ 0.178
+0.28%
$ 26.67 million $ 30.34 million
Jan 21, 12 AM $ 0.177
+2.55%
$ 26.6 million $ 30.82 million
Jan 20, 11 PM $ 0.173
-0.73%
$ 25.9 million $ 30.9 million
Jan 20, 10 PM $ 0.174
-0.78%
$ 26.13 million $ 30.66 million
Jan 20, 9 PM $ 0.176
-1.03%
$ 26.33 million $ 30.53 million
Jan 20, 8 PM $ 0.177
+0.50%
$ 26.6 million $ 30.47 million
Jan 20, 7 PM $ 0.176
+0.10%
$ 26.44 million $ 30.25 million
Jan 20, 6 PM $ 0.176
-0.66%
$ 26.45 million $ 30.14 million
Jan 20, 5 PM $ 0.177
-0.11%
$ 26.62 million $ 29.68 million
Jan 20, 4 PM $ 0.178
-0.82%
$ 26.61 million $ 29.29 million
Jan 20, 3 PM $ 0.179
-1.32%
$ 26.87 million $ 28.7 million
Jan 20, 2 PM $ 0.182
+1.06%
$ 27.24 million $ 27.74 million
Jan 20, 1 PM $ 0.18
-1.58%
$ 26.95 million $ 27.04 million
Jan 20, 12 PM $ 0.183
+0.94%
$ 27.38 million $ 26.97 million
Jan 20, 11 AM $ 0.181
-0.87%
$ 27.13 million $ 27.05 million
Jan 20, 10 AM $ 0.182
-0.05%
$ 27.41 million $ 26.92 million
Jan 20, 9 AM $ 0.183
-0.01%
$ 27.36 million $ 26.62 million
Jan 20, 8 AM $ 0.183
-0.71%
$ 27.38 million $ 26.31 million
Jan 20, 7 AM $ 0.184
-0.87%
$ 27.58 million $ 26.46 million
Jan 20, 6 AM $ 0.185
-0.81%
$ 27.82 million $ 26.16 million
Jan 20, 5 AM $ 0.187
+0.03%
$ 28.05 million $ 26.15 million
Jan 20, 4 AM $ 0.187
+0.22%
$ 28.01 million $ 26.56 million
Jan 20, 3 AM $ 0.186
-1.43%
$ 27.97 million $ 26.84 million
Jan 20, 2 AM $ 0.189
+0.49%
$ 28.38 million $ 26.33 million
Jan 20, 1 AM $ 0.188
+0.59%
$ 28.24 million $ 27 million
Jan 20, 12 AM $ 0.187
-0.50%
$ 28.08 million $ 28.07 million
Jan 19, 11 PM $ 0.188
+1.49%
$ 28.22 million $ 35.23 million
Jan 19, 10 PM $ 0.185
-1.06%
$ 27.88 million $ 37.15 million
Jan 19, 9 PM $ 0.187
-0.60%
$ 28.11 million $ 37.02 million
Jan 19, 8 PM $ 0.189
-0.74%
$ 28.28 million $ 37.04 million
Jan 19, 7 PM $ 0.19
+0.98%
$ 28.49 million $ 37.23 million
Jan 19, 6 PM $ 0.188
+0.67%
$ 28.22 million $ 36.98 million
Jan 19, 5 PM $ 0.187
+0.38%
$ 28.03 million $ 37.31 million
Jan 19, 4 PM $ 0.186
+1.35%
$ 27.92 million $ 37.21 million
Jan 19, 3 PM $ 0.184
+0.17%
$ 27.55 million $ 37.13 million
Jan 19, 2 PM $ 0.183
+0.35%
$ 27.5 million $ 37.78 million
Jan 19, 1 PM $ 0.183
-0.15%
$ 27.41 million $ 37.79 million
Jan 19, 12 PM $ 0.183
-0.96%
$ 27.45 million $ 37.68 million