Arkham Historical Data

ARKM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.183
-0.15%
$ 27.41 million $ 37.79 million
Jan 19, 12 PM $ 0.183
-0.96%
$ 27.45 million $ 37.68 million
Jan 19, 11 AM $ 0.185
-0.27%
$ 27.72 million $ 37.54 million
Jan 19, 10 AM $ 0.185
-0.32%
$ 27.8 million $ 36.86 million
Jan 19, 9 AM $ 0.186
+0.07%
$ 27.88 million $ 36.68 million
Jan 19, 8 AM $ 0.186
+0.87%
$ 27.86 million $ 36.63 million
Jan 19, 7 AM $ 0.184
+0.20%
$ 27.62 million $ 35.4 million
Jan 19, 6 AM $ 0.184
-0.63%
$ 27.57 million $ 35.14 million
Jan 19, 5 AM $ 0.185
+0.45%
$ 27.74 million $ 34.33 million
Jan 19, 4 AM $ 0.184
-1.31%
$ 27.62 million $ 33.12 million
Jan 19, 3 AM $ 0.187
+0.91%
$ 27.99 million $ 32.28 million
Jan 19, 2 AM $ 0.185
+0.72%
$ 27.75 million $ 32.18 million
Jan 19, 1 AM $ 0.184
+0.24%
$ 27.53 million $ 31.47 million
Jan 19, 12 AM $ 0.183
-5.67%
$ 27.47 million $ 30.33 million
Jan 18, 11 PM $ 0.194
-6.90%
$ 29.13 million $ 23.09 million
Jan 18, 10 PM $ 0.209
+0.23%
$ 31.28 million $ 20.42 million
Jan 18, 9 PM $ 0.208
-0.25%
$ 31.2 million $ 20.28 million
Jan 18, 8 PM $ 0.209
+1.02%
$ 31.28 million $ 20.15 million
Jan 18, 7 PM $ 0.206
-1.31%
$ 30.97 million $ 19.62 million
Jan 18, 6 PM $ 0.209
+1.59%
$ 31.38 million $ 19.32 million
Jan 18, 5 PM $ 0.206
+0.15%
$ 30.89 million $ 18.61 million
Jan 18, 4 PM $ 0.206
-0.35%
$ 30.84 million $ 18.49 million
Jan 18, 3 PM $ 0.206
+0.96%
$ 30.95 million $ 18.41 million
Jan 18, 2 PM $ 0.204
-0.61%
$ 30.66 million $ 18.45 million
Jan 18, 1 PM $ 0.206
-0.40%
$ 30.85 million $ 18.11 million
Jan 18, 12 PM $ 0.206
-0.64%
$ 30.97 million $ 17.62 million
Jan 18, 11 AM $ 0.208
+0.22%
$ 31.18 million $ 17.72 million
Jan 18, 10 AM $ 0.207
-0.06%
$ 31.13 million $ 17.95 million
Jan 18, 9 AM $ 0.207
-0.03%
$ 31.09 million $ 17.96 million
Jan 18, 8 AM $ 0.208
-0.16%
$ 31.13 million $ 18.36 million
Jan 18, 7 AM $ 0.208
+0.33%
$ 31.18 million $ 19.27 million
Jan 18, 6 AM $ 0.207
-0.12%
$ 31.07 million $ 20.37 million
Jan 18, 5 AM $ 0.207
-0.28%
$ 31.08 million $ 20.8 million
Jan 18, 4 AM $ 0.208
-0.44%
$ 31.2 million $ 21.04 million
Jan 18, 3 AM $ 0.209
-0.06%
$ 31.33 million $ 21.4 million
Jan 18, 2 AM $ 0.209
+0.17%
$ 31.35 million $ 21.31 million
Jan 18, 1 AM $ 0.209
-1.46%
$ 31.3 million $ 21.37 million
Jan 18, 12 AM $ 0.212
+0.27%
$ 31.76 million $ 20.79 million
Jan 17, 11 PM $ 0.211
-0.07%
$ 31.68 million $ 20.67 million
Jan 17, 10 PM $ 0.211
-1.14%
$ 31.66 million $ 20.44 million
Jan 17, 9 PM $ 0.214
-0.37%
$ 32.06 million $ 20.61 million
Jan 17, 8 PM $ 0.215
-0.04%
$ 32.18 million $ 20.64 million
Jan 17, 7 PM $ 0.215
-0.42%
$ 32.2 million $ 21.56 million
Jan 17, 6 PM $ 0.216
-0.06%
$ 32.33 million $ 21.81 million
Jan 17, 5 PM $ 0.216
+0.15%
$ 32.34 million $ 22.01 million
Jan 17, 4 PM $ 0.215
-1.20%
$ 32.3 million $ 21.99 million
Jan 17, 3 PM $ 0.218
-0.39%
$ 32.66 million $ 22.23 million
Jan 17, 2 PM $ 0.219
+1.49%
$ 32.82 million $ 23.02 million
Jan 17, 1 PM $ 0.216
-0.16%
$ 32.34 million $ 23.35 million
Jan 17, 12 PM $ 0.216
+2.02%
$ 32.39 million $ 23.1 million