Arkham Historical Data

ARKM Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.138
-0.70%
$ 32.44 million $ 8.79 million
May 10, 12 AM $ 0.139
-0.35%
$ 32.67 million $ 8.79 million
May 9, 11 PM $ 0.139
-0.55%
$ 32.79 million $ 8.96 million
May 9, 10 PM $ 0.14
-0.35%
$ 32.97 million $ 8.99 million
May 9, 9 PM $ 0.141
+0.80%
$ 33.09 million $ 9.05 million
May 9, 8 PM $ 0.14
-0.13%
$ 32.83 million $ 9.07 million
May 9, 7 PM $ 0.14
+0.00%
$ 32.86 million $ 9.28 million
May 9, 6 PM $ 0.14
+0.18%
$ 32.85 million $ 9.5 million
May 9, 5 PM $ 0.139
+0.46%
$ 32.79 million $ 9.83 million
May 9, 4 PM $ 0.139
+0.40%
$ 32.64 million $ 9.92 million
May 9, 3 PM $ 0.138
-1.02%
$ 32.51 million $ 10.1 million
May 9, 2 PM $ 0.14
-0.28%
$ 32.85 million $ 10.42 million
May 9, 1 PM $ 0.14
-0.56%
$ 32.94 million $ 10.64 million
May 9, 12 PM $ 0.141
-0.31%
$ 33.12 million $ 11.18 million
May 9, 11 AM $ 0.141
+0.20%
$ 33.23 million $ 11.97 million
May 9, 10 AM $ 0.141
+1.05%
$ 33.16 million $ 13.1 million
May 9, 9 AM $ 0.139
-0.88%
$ 32.82 million $ 14.74 million
May 9, 8 AM $ 0.141
+0.42%
$ 33.11 million $ 15.6 million
May 9, 7 AM $ 0.14
-0.51%
$ 32.97 million $ 17.63 million
May 9, 6 AM $ 0.141
-0.08%
$ 33.14 million $ 18.67 million
May 9, 5 AM $ 0.141
-0.47%
$ 33.17 million $ 19.5 million
May 9, 4 AM $ 0.142
-0.32%
$ 33.32 million $ 20.23 million
May 9, 3 AM $ 0.142
-1.14%
$ 33.43 million $ 20.58 million
May 9, 2 AM $ 0.144
-0.45%
$ 33.81 million $ 20.63 million
May 9, 1 AM $ 0.144
+0.13%
$ 33.97 million $ 20.92 million
May 9, 12 AM $ 0.144
+0.31%
$ 33.92 million $ 20.97 million
May 8, 11 PM $ 0.144
-0.05%
$ 33.81 million $ 20.77 million
May 8, 10 PM $ 0.144
-0.99%
$ 33.83 million $ 20.68 million
May 8, 9 PM $ 0.145
+0.72%
$ 34.17 million $ 20.66 million
May 8, 8 PM $ 0.144
+0.45%
$ 33.92 million $ 20.67 million
May 8, 7 PM $ 0.144
+0.07%
$ 33.77 million $ 20.6 million
May 8, 6 PM $ 0.143
+0.96%
$ 33.75 million $ 20.72 million
May 8, 5 PM $ 0.142
+0.99%
$ 33.43 million $ 21.47 million
May 8, 4 PM $ 0.141
-1.41%
$ 33.1 million $ 21.5 million
May 8, 3 PM $ 0.143
+0.86%
$ 33.57 million $ 21.53 million
May 8, 2 PM $ 0.141
+1.31%
$ 33.29 million $ 23.24 million
May 8, 1 PM $ 0.14
-1.60%
$ 32.86 million $ 23.73 million
May 8, 12 PM $ 0.142
-1.50%
$ 33.39 million $ 23.43 million
May 8, 11 AM $ 0.144
-1.18%
$ 33.9 million $ 22.74 million
May 8, 10 AM $ 0.146
+0.82%
$ 34.3 million $ 21.7 million
May 8, 9 AM $ 0.145
+2.41%
$ 34.02 million $ 19.98 million
May 8, 8 AM $ 0.141
+0.64%
$ 33.22 million $ 19.08 million
May 8, 7 AM $ 0.14
+0.41%
$ 33.01 million $ 16.94 million
May 8, 6 AM $ 0.14
+1.61%
$ 32.88 million $ 15.96 million
May 8, 5 AM $ 0.138
+1.10%
$ 32.35 million $ 15.53 million
May 8, 4 AM $ 0.136
+0.77%
$ 32 million $ 14.67 million
May 8, 3 AM $ 0.135
+1.58%
$ 31.76 million $ 14.72 million
May 8, 2 AM $ 0.133
+0.03%
$ 31.27 million $ 14.63 million
May 8, 1 AM $ 0.133
+0.05%
$ 31.26 million $ 14.56 million
May 8, 12 AM $ 0.133
+0.94%
$ 31.24 million $ 15.11 million