Arkham Historical Data

ARKM Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.133
+0.94%
$ 31.24 million $ 15.11 million
May 7, 11 PM $ 0.132
+0.85%
$ 30.95 million $ 15.93 million
May 7, 10 PM $ 0.13
+0.32%
$ 30.69 million $ 16.34 million
May 7, 9 PM $ 0.13
-0.18%
$ 30.59 million $ 17.77 million
May 7, 8 PM $ 0.13
-1.48%
$ 30.65 million $ 17.91 million
May 7, 7 PM $ 0.132
+0.51%
$ 31.11 million $ 17.89 million
May 7, 6 PM $ 0.132
+1.39%
$ 30.95 million $ 17.82 million
May 7, 5 PM $ 0.13
+0.15%
$ 30.69 million $ 16.88 million
May 7, 4 PM $ 0.13
+0.25%
$ 30.65 million $ 16.92 million
May 7, 3 PM $ 0.129
-0.83%
$ 30.57 million $ 17.37 million
May 7, 2 PM $ 0.13
-1.04%
$ 30.83 million $ 17.17 million
May 7, 1 PM $ 0.132
-2.04%
$ 31.15 million $ 17.42 million
May 7, 12 PM $ 0.134
+1.59%
$ 31.8 million $ 18.52 million
May 7, 11 AM $ 0.132
+0.75%
$ 31.3 million $ 19.58 million
May 7, 10 AM $ 0.131
-0.45%
$ 31.07 million $ 20.74 million
May 7, 9 AM $ 0.132
-0.88%
$ 31.21 million $ 21.49 million
May 7, 8 AM $ 0.133
+0.09%
$ 31.49 million $ 23.93 million
May 7, 7 AM $ 0.133
+0.64%
$ 31.46 million $ 30.85 million
May 7, 6 AM $ 0.132
+0.66%
$ 31.24 million $ 47.9 million
May 7, 5 AM $ 0.131
-1.10%
$ 31.04 million $ 52.66 million
May 7, 4 AM $ 0.133
+2.50%
$ 31.38 million $ 52.9 million
May 7, 3 AM $ 0.129
-0.03%
$ 30.62 million $ 53.48 million
May 7, 2 AM $ 0.129
-0.38%
$ 30.63 million $ 54 million
May 7, 1 AM $ 0.13
-1.55%
$ 30.74 million $ 54.07 million
May 7, 12 AM $ 0.132
-2.47%
$ 31.23 million $ 53.52 million
May 6, 11 PM $ 0.135
+0.96%
$ 32.03 million $ 52.81 million
May 6, 10 PM $ 0.134
-1.11%
$ 31.72 million $ 52.3 million
May 6, 9 PM $ 0.136
+1.95%
$ 32.08 million $ 52.36 million
May 6, 8 PM $ 0.133
+0.55%
$ 31.45 million $ 52.15 million
May 6, 7 PM $ 0.132
-0.52%
$ 31.28 million $ 52.16 million
May 6, 6 PM $ 0.133
+0.80%
$ 31.45 million $ 52.37 million
May 6, 5 PM $ 0.132
-1.02%
$ 31.2 million $ 52.19 million
May 6, 4 PM $ 0.133
+1.08%
$ 31.52 million $ 52.14 million
May 6, 3 PM $ 0.132
+2.11%
$ 31.18 million $ 51.3 million
May 6, 2 PM $ 0.129
+0.89%
$ 30.54 million $ 52.8 million
May 6, 1 PM $ 0.128
-2.06%
$ 30.27 million $ 51.84 million
May 6, 12 PM $ 0.131
-1.26%
$ 30.91 million $ 50.9 million
May 6, 11 AM $ 0.132
-0.89%
$ 31.3 million $ 50.07 million
May 6, 10 AM $ 0.134
+1.18%
$ 31.58 million $ 49.07 million
May 6, 9 AM $ 0.132
-0.37%
$ 31.22 million $ 48.53 million
May 6, 8 AM $ 0.132
-2.00%
$ 31.34 million $ 45.93 million
May 6, 7 AM $ 0.136
+0.25%
$ 32.06 million $ 39.1 million
May 6, 6 AM $ 0.135
+5.17%
$ 31.96 million $ 20.27 million
May 6, 5 AM $ 0.128
-0.89%
$ 30.39 million $ 14.84 million
May 6, 4 AM $ 0.13
-1.24%
$ 30.67 million $ 14.51 million
May 6, 3 AM $ 0.131
+2.86%
$ 31.05 million $ 13.37 million
May 6, 2 AM $ 0.128
+1.14%
$ 30.19 million $ 12.66 million
May 6, 1 AM $ 0.126
+2.72%
$ 29.84 million $ 12.47 million
May 6, 12 AM $ 0.123
+0.20%
$ 29.05 million $ 12.49 million
May 5, 11 PM $ 0.123
-0.27%
$ 28.99 million $ 12.44 million