Arkham Historical Data

ARKM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.216
+2.02%
$ 32.39 million $ 23.1 million
Jan 17, 11 AM $ 0.212
-1.04%
$ 31.75 million $ 22.63 million
Jan 17, 10 AM $ 0.214
-0.42%
$ 32.04 million $ 22.17 million
Jan 17, 9 AM $ 0.215
-0.81%
$ 32.18 million $ 21.75 million
Jan 17, 8 AM $ 0.217
+1.00%
$ 32.46 million $ 21.15 million
Jan 17, 7 AM $ 0.214
+1.53%
$ 32.15 million $ 20.43 million
Jan 17, 6 AM $ 0.211
-0.36%
$ 31.67 million $ 19.2 million
Jan 17, 5 AM $ 0.212
+0.68%
$ 31.79 million $ 18.4 million
Jan 17, 4 AM $ 0.21
+0.47%
$ 31.57 million $ 18.17 million
Jan 17, 3 AM $ 0.209
+0.48%
$ 31.43 million $ 18.26 million
Jan 17, 2 AM $ 0.208
-0.91%
$ 31.27 million $ 17.82 million
Jan 17, 1 AM $ 0.21
+0.26%
$ 31.56 million $ 17.55 million
Jan 17, 12 AM $ 0.21
+1.16%
$ 31.48 million $ 16.9 million
Jan 16, 11 PM $ 0.207
+0.08%
$ 31.12 million $ 16.55 million
Jan 16, 10 PM $ 0.207
-0.05%
$ 31.1 million $ 16.42 million
Jan 16, 9 PM $ 0.207
+0.10%
$ 31.11 million $ 16.08 million
Jan 16, 8 PM $ 0.207
+1.45%
$ 31.08 million $ 15.05 million
Jan 16, 7 PM $ 0.204
+0.28%
$ 30.64 million $ 15.33 million
Jan 16, 6 PM $ 0.204
-0.02%
$ 30.55 million $ 15.42 million
Jan 16, 5 PM $ 0.204
+0.36%
$ 30.44 million $ 15.74 million
Jan 16, 4 PM $ 0.203
+1.70%
$ 30.45 million $ 15.92 million
Jan 16, 3 PM $ 0.2
-2.94%
$ 29.9 million $ 15.74 million
Jan 16, 2 PM $ 0.206
+0.76%
$ 30.85 million $ 16.12 million
Jan 16, 1 PM $ 0.204
-0.52%
$ 30.61 million $ 16.2 million
Jan 16, 12 PM $ 0.205
-0.30%
$ 30.77 million $ 16.91 million
Jan 16, 11 AM $ 0.206
+0.19%
$ 30.86 million $ 16.95 million
Jan 16, 10 AM $ 0.205
-0.47%
$ 30.81 million $ 16.9 million
Jan 16, 9 AM $ 0.206
+0.02%
$ 30.95 million $ 17.14 million
Jan 16, 8 AM $ 0.206
+0.47%
$ 30.94 million $ 17.65 million
Jan 16, 7 AM $ 0.205
-0.16%
$ 30.8 million $ 18.08 million
Jan 16, 6 AM $ 0.206
+0.60%
$ 30.85 million $ 18.33 million
Jan 16, 5 AM $ 0.204
+1.12%
$ 30.67 million $ 19.3 million
Jan 16, 4 AM $ 0.202
-1.10%
$ 30.33 million $ 19.19 million
Jan 16, 3 AM $ 0.204
-0.55%
$ 30.66 million $ 19.36 million
Jan 16, 2 AM $ 0.206
+0.62%
$ 30.83 million $ 20.32 million
Jan 16, 1 AM $ 0.204
+0.06%
$ 30.65 million $ 20.81 million
Jan 16, 12 AM $ 0.204
+0.01%
$ 30.63 million $ 21.74 million
Jan 15, 11 PM $ 0.204
+0.39%
$ 30.63 million $ 22.08 million
Jan 15, 10 PM $ 0.203
+0.64%
$ 30.51 million $ 22.27 million
Jan 15, 9 PM $ 0.202
+0.65%
$ 30.31 million $ 22.44 million
Jan 15, 8 PM $ 0.201
-0.93%
$ 30.11 million $ 22.34 million
Jan 15, 7 PM $ 0.203
+0.34%
$ 30.4 million $ 22.15 million
Jan 15, 6 PM $ 0.202
-2.21%
$ 30.3 million $ 22.28 million
Jan 15, 5 PM $ 0.207
-1.43%
$ 30.98 million $ 22.74 million
Jan 15, 4 PM $ 0.21
+1.05%
$ 31.43 million $ 23.15 million
Jan 15, 3 PM $ 0.207
-2.54%
$ 31.1 million $ 23.43 million
Jan 15, 2 PM $ 0.213
-1.32%
$ 31.91 million $ 23.65 million
Jan 15, 1 PM $ 0.216
+0.28%
$ 32.41 million $ 24.27 million
Jan 15, 12 PM $ 0.215
+1.22%
$ 32.3 million $ 24.83 million
Jan 15, 11 AM $ 0.213
+0.02%
$ 31.91 million $ 25.3 million