Arkham Historical Data

ARKM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.215
+1.22%
$ 32.3 million $ 24.83 million
Jan 15, 11 AM $ 0.213
+0.02%
$ 31.91 million $ 25.3 million
Jan 15, 10 AM $ 0.213
-0.56%
$ 31.9 million $ 25.61 million
Jan 15, 9 AM $ 0.214
+0.78%
$ 32.08 million $ 26.18 million
Jan 15, 8 AM $ 0.212
-0.27%
$ 31.83 million $ 26.21 million
Jan 15, 7 AM $ 0.213
+1.58%
$ 31.92 million $ 26.49 million
Jan 15, 6 AM $ 0.21
-0.48%
$ 31.43 million $ 27.41 million
Jan 15, 5 AM $ 0.211
+0.63%
$ 31.57 million $ 27.47 million
Jan 15, 4 AM $ 0.209
+0.76%
$ 31.38 million $ 27.95 million
Jan 15, 3 AM $ 0.208
-2.40%
$ 31.24 million $ 27.74 million
Jan 15, 2 AM $ 0.213
-1.09%
$ 31.91 million $ 27.14 million
Jan 15, 1 AM $ 0.215
-0.43%
$ 32.26 million $ 27.56 million
Jan 15, 12 AM $ 0.216
-0.55%
$ 32.4 million $ 27.44 million
Jan 14, 11 PM $ 0.217
+0.36%
$ 32.56 million $ 28.31 million
Jan 14, 10 PM $ 0.216
-1.41%
$ 32.46 million $ 30.83 million
Jan 14, 9 PM $ 0.219
-0.41%
$ 32.92 million $ 32.49 million
Jan 14, 8 PM $ 0.22
-0.01%
$ 33.06 million $ 32.39 million
Jan 14, 7 PM $ 0.22
+1.54%
$ 33.06 million $ 32.44 million
Jan 14, 6 PM $ 0.217
-1.56%
$ 32.56 million $ 31.81 million
Jan 14, 5 PM $ 0.22
-1.81%
$ 33.07 million $ 31.09 million
Jan 14, 4 PM $ 0.225
-0.33%
$ 33.68 million $ 31.46 million
Jan 14, 3 PM $ 0.225
+0.58%
$ 33.79 million $ 31.74 million
Jan 14, 2 PM $ 0.224
+2.68%
$ 33.6 million $ 32.13 million
Jan 14, 1 PM $ 0.218
-2.23%
$ 32.72 million $ 31.58 million
Jan 14, 12 PM $ 0.223
+0.26%
$ 33.47 million $ 31.53 million
Jan 14, 11 AM $ 0.223
-0.58%
$ 33.38 million $ 31.32 million
Jan 14, 10 AM $ 0.224
-0.78%
$ 33.58 million $ 31.36 million
Jan 14, 9 AM $ 0.226
+0.44%
$ 33.84 million $ 31.4 million
Jan 14, 8 AM $ 0.225
+0.64%
$ 33.69 million $ 31.34 million
Jan 14, 7 AM $ 0.223
-0.20%
$ 33.48 million $ 31.21 million
Jan 14, 6 AM $ 0.224
+0.94%
$ 33.54 million $ 31.44 million
Jan 14, 5 AM $ 0.222
-0.32%
$ 33.24 million $ 30.8 million
Jan 14, 4 AM $ 0.222
-0.94%
$ 33.34 million $ 30.36 million
Jan 14, 3 AM $ 0.224
+0.13%
$ 33.65 million $ 30.38 million
Jan 14, 2 AM $ 0.224
-0.57%
$ 33.61 million $ 30.46 million
Jan 14, 1 AM $ 0.225
+0.30%
$ 33.75 million $ 29.78 million
Jan 14, 12 AM $ 0.225
+1.48%
$ 33.7 million $ 29.12 million
Jan 13, 11 PM $ 0.221
-0.28%
$ 33.2 million $ 28.19 million
Jan 13, 10 PM $ 0.222
+3.84%
$ 33.3 million $ 25.49 million
Jan 13, 9 PM $ 0.214
+0.83%
$ 32.07 million $ 23.32 million
Jan 13, 8 PM $ 0.212
-1.12%
$ 31.79 million $ 23.5 million
Jan 13, 7 PM $ 0.214
+0.76%
$ 32.16 million $ 23.22 million
Jan 13, 6 PM $ 0.213
-0.28%
$ 31.92 million $ 23.16 million
Jan 13, 5 PM $ 0.213
-1.00%
$ 32.01 million $ 23.32 million
Jan 13, 4 PM $ 0.216
+1.36%
$ 32.34 million $ 23.48 million
Jan 13, 3 PM $ 0.213
+1.73%
$ 31.9 million $ 22.36 million
Jan 13, 2 PM $ 0.209
+0.61%
$ 31.36 million $ 22.04 million
Jan 13, 1 PM $ 0.208
+1.29%
$ 31.17 million $ 22.07 million
Jan 13, 12 PM $ 0.205
+0.43%
$ 30.77 million $ 23.55 million
Jan 13, 11 AM $ 0.204
+0.72%
$ 30.6 million $ 23.71 million