Arkham Historical Data

ARKM Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.123
-0.27%
$ 28.99 million $ 12.44 million
May 5, 10 PM $ 0.123
-0.44%
$ 29.07 million $ 12.43 million
May 5, 9 PM $ 0.123
-0.73%
$ 29.2 million $ 12.15 million
May 5, 8 PM $ 0.124
+1.10%
$ 29.41 million $ 11.91 million
May 5, 7 PM $ 0.123
+0.82%
$ 29.09 million $ 11.74 million
May 5, 6 PM $ 0.122
+0.17%
$ 28.86 million $ 11.37 million
May 5, 5 PM $ 0.122
+0.26%
$ 28.81 million $ 11.26 million
May 5, 4 PM $ 0.121
+0.32%
$ 28.73 million $ 11.28 million
May 5, 3 PM $ 0.121
-0.24%
$ 28.64 million $ 11.33 million
May 5, 2 PM $ 0.121
-0.45%
$ 28.71 million $ 11.68 million
May 5, 1 PM $ 0.122
-0.52%
$ 28.84 million $ 11.66 million
May 5, 12 PM $ 0.123
+0.36%
$ 28.99 million $ 11.62 million
May 5, 11 AM $ 0.122
+0.43%
$ 28.88 million $ 11.57 million
May 5, 10 AM $ 0.122
+0.64%
$ 28.76 million $ 11.37 million
May 5, 9 AM $ 0.121
+0.06%
$ 28.58 million $ 12.14 million
May 5, 8 AM $ 0.121
+0.33%
$ 28.56 million $ 12.15 million
May 5, 7 AM $ 0.12
+0.48%
$ 28.47 million $ 12.12 million
May 5, 6 AM $ 0.12
-0.09%
$ 28.33 million $ 12.16 million
May 5, 5 AM $ 0.12
-0.03%
$ 28.35 million $ 12.14 million
May 5, 4 AM $ 0.12
+0.46%
$ 28.36 million $ 11.13 million
May 5, 3 AM $ 0.119
-0.03%
$ 28.23 million $ 11.14 million
May 5, 2 AM $ 0.119
+0.52%
$ 28.24 million $ 11.11 million
May 5, 1 AM $ 0.119
+0.75%
$ 28.09 million $ 11.23 million
May 5, 12 AM $ 0.118
+1.00%
$ 27.88 million $ 11.15 million
May 4, 11 PM $ 0.117
-0.17%
$ 27.61 million $ 11.19 million
May 4, 10 PM $ 0.117
-1.18%
$ 27.66 million $ 11.3 million
May 4, 9 PM $ 0.118
+0.82%
$ 27.99 million $ 11.53 million
May 4, 8 PM $ 0.117
-0.75%
$ 27.76 million $ 11.58 million
May 4, 7 PM $ 0.118
-0.36%
$ 27.97 million $ 11.76 million
May 4, 6 PM $ 0.119
+0.28%
$ 28.07 million $ 11.71 million
May 4, 5 PM $ 0.118
+0.62%
$ 27.99 million $ 11.74 million
May 4, 4 PM $ 0.118
+0.26%
$ 27.82 million $ 11.99 million
May 4, 3 PM $ 0.117
-1.06%
$ 27.74 million $ 12.04 million
May 4, 2 PM $ 0.119
+1.10%
$ 28.03 million $ 11.93 million
May 4, 1 PM $ 0.117
+0.47%
$ 27.73 million $ 11.82 million
May 4, 12 PM $ 0.117
-0.54%
$ 27.6 million $ 11.73 million
May 4, 11 AM $ 0.117
-0.05%
$ 27.75 million $ 11.43 million
May 4, 10 AM $ 0.117
-2.85%
$ 27.76 million $ 11.51 million
May 4, 9 AM $ 0.121
+0.94%
$ 28.57 million $ 10.38 million
May 4, 8 AM $ 0.12
-0.27%
$ 28.31 million $ 10.8 million
May 4, 7 AM $ 0.12
-0.20%
$ 28.38 million $ 10.96 million
May 4, 6 AM $ 0.12
-0.52%
$ 28.44 million $ 10.98 million
May 4, 5 AM $ 0.121
-0.25%
$ 28.59 million $ 10.95 million
May 4, 4 AM $ 0.121
-0.45%
$ 28.67 million $ 11.07 million
May 4, 3 AM $ 0.122
+0.27%
$ 28.79 million $ 10.94 million
May 4, 2 AM $ 0.121
+0.59%
$ 28.71 million $ 10.83 million
May 4, 1 AM $ 0.121
+0.78%
$ 28.55 million $ 10.61 million
May 4, 12 AM $ 0.12
+0.01%
$ 28.32 million $ 10.63 million
May 3, 11 PM $ 0.12
-0.70%
$ 28.32 million $ 10.69 million
May 3, 10 PM $ 0.121
+1.15%
$ 28.52 million $ 10.83 million