Arkham Historical Data

ARKM Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.121
+1.15%
$ 28.52 million $ 10.83 million
May 3, 9 PM $ 0.119
-0.43%
$ 28.2 million $ 10.69 million
May 3, 8 PM $ 0.12
+0.12%
$ 28.32 million $ 10.79 million
May 3, 7 PM $ 0.12
-0.55%
$ 28.28 million $ 10.91 million
May 3, 6 PM $ 0.12
-0.09%
$ 28.44 million $ 11.8 million
May 3, 5 PM $ 0.12
+0.37%
$ 28.47 million $ 12.18 million
May 3, 4 PM $ 0.12
-0.27%
$ 28.36 million $ 12.08 million
May 3, 3 PM $ 0.12
+0.03%
$ 28.44 million $ 12.73 million
May 3, 2 PM $ 0.12
+0.33%
$ 28.43 million $ 14.48 million
May 3, 1 PM $ 0.12
+0.28%
$ 28.34 million $ 15.48 million
May 3, 12 PM $ 0.119
+0.69%
$ 28.26 million $ 18.18 million
May 3, 11 AM $ 0.119
+1.04%
$ 28.06 million $ 20.05 million
May 3, 10 AM $ 0.117
-0.77%
$ 27.77 million $ 20.62 million
May 3, 9 AM $ 0.118
-0.98%
$ 27.99 million $ 22.37 million
May 3, 8 AM $ 0.119
+0.47%
$ 28.26 million $ 24.22 million
May 3, 7 AM $ 0.119
+0.01%
$ 28.13 million $ 24.98 million
May 3, 6 AM $ 0.119
+0.49%
$ 28.13 million $ 26.39 million
May 3, 5 AM $ 0.118
-0.13%
$ 28 million $ 28.04 million
May 3, 4 AM $ 0.119
+0.23%
$ 28.03 million $ 28.16 million
May 3, 3 AM $ 0.118
+0.02%
$ 27.97 million $ 28.46 million
May 3, 2 AM $ 0.118
-0.46%
$ 27.96 million $ 28.88 million
May 3, 1 AM $ 0.119
-1.35%
$ 28.09 million $ 28.93 million
May 3, 12 AM $ 0.12
-1.81%
$ 28.48 million $ 28.96 million
May 2, 11 PM $ 0.123
+0.02%
$ 29.01 million $ 28.75 million
May 2, 10 PM $ 0.123
-0.20%
$ 28.99 million $ 28.49 million
May 2, 9 PM $ 0.123
-0.99%
$ 29.05 million $ 28.4 million
May 2, 8 PM $ 0.124
-0.64%
$ 29.34 million $ 28.18 million
May 2, 7 PM $ 0.125
+0.42%
$ 29.53 million $ 27.94 million
May 2, 6 PM $ 0.124
+0.69%
$ 29.41 million $ 26.96 million
May 2, 5 PM $ 0.123
+0.29%
$ 29.21 million $ 26.49 million
May 2, 4 PM $ 0.123
-0.35%
$ 29.12 million $ 26.14 million
May 2, 3 PM $ 0.124
+0.28%
$ 29.22 million $ 25.65 million
May 2, 2 PM $ 0.123
-0.50%
$ 29.17 million $ 24.16 million
May 2, 1 PM $ 0.124
+1.10%
$ 29.32 million $ 22.97 million
May 2, 12 PM $ 0.123
+1.57%
$ 29 million $ 20.16 million
May 2, 11 AM $ 0.121
+0.43%
$ 28.53 million $ 18.17 million
May 2, 10 AM $ 0.12
-1.11%
$ 28.41 million $ 17.47 million
May 2, 9 AM $ 0.121
+1.28%
$ 28.72 million $ 15.75 million
May 2, 8 AM $ 0.12
-0.18%
$ 28.36 million $ 13.29 million
May 2, 7 AM $ 0.12
+1.65%
$ 28.41 million $ 12.19 million
May 2, 6 AM $ 0.118
+2.66%
$ 27.95 million $ 10.66 million
May 2, 5 AM $ 0.115
+0.72%
$ 27.22 million $ 8.83 million
May 2, 4 AM $ 0.114
-1.01%
$ 27.02 million $ 8.43 million
May 2, 3 AM $ 0.115
+1.06%
$ 27.29 million $ 8.02 million
May 2, 2 AM $ 0.114
+0.70%
$ 27.01 million $ 7.58 million
May 2, 1 AM $ 0.113
+1.19%
$ 26.82 million $ 7.38 million
May 2, 12 AM $ 0.112
+0.80%
$ 26.5 million $ 7.21 million
May 1, 11 PM $ 0.111
-0.37%
$ 26.29 million $ 7.16 million
May 1, 10 PM $ 0.112
-0.11%
$ 26.39 million $ 7.24 million
May 1, 9 PM $ 0.112
+0.36%
$ 26.42 million $ 7.19 million