Arkham Historical Data

ARKM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.204
+0.72%
$ 30.6 million $ 23.71 million
Jan 13, 10 AM $ 0.203
+0.40%
$ 30.43 million $ 23.81 million
Jan 13, 9 AM $ 0.202
+0.91%
$ 30.3 million $ 23.72 million
Jan 13, 8 AM $ 0.2
+0.04%
$ 30.04 million $ 23.75 million
Jan 13, 7 AM $ 0.2
-1.82%
$ 30.01 million $ 24.07 million
Jan 13, 6 AM $ 0.204
+1.93%
$ 30.57 million $ 22.28 million
Jan 13, 5 AM $ 0.2
+0.93%
$ 30 million $ 22.36 million
Jan 13, 4 AM $ 0.198
+0.81%
$ 29.72 million $ 22.5 million
Jan 13, 3 AM $ 0.197
+0.16%
$ 29.48 million $ 22.75 million
Jan 13, 2 AM $ 0.196
+0.37%
$ 29.44 million $ 23.13 million
Jan 13, 1 AM $ 0.196
-0.29%
$ 29.32 million $ 23.67 million
Jan 13, 12 AM $ 0.196
+0.38%
$ 29.41 million $ 23.94 million
Jan 12, 11 PM $ 0.195
-0.43%
$ 29.3 million $ 24.4 million
Jan 12, 10 PM $ 0.196
+0.67%
$ 29.43 million $ 24.98 million
Jan 12, 9 PM $ 0.195
-1.41%
$ 29.23 million $ 25.47 million
Jan 12, 8 PM $ 0.198
-1.17%
$ 29.65 million $ 25.89 million
Jan 12, 7 PM $ 0.2
+0.21%
$ 30 million $ 26.1 million
Jan 12, 6 PM $ 0.2
+0.15%
$ 29.94 million $ 25.69 million
Jan 12, 5 PM $ 0.199
-1.54%
$ 29.89 million $ 25.18 million
Jan 12, 4 PM $ 0.202
+0.87%
$ 30.36 million $ 24.89 million
Jan 12, 3 PM $ 0.201
+0.92%
$ 30.1 million $ 24.7 million
Jan 12, 2 PM $ 0.199
+1.09%
$ 29.82 million $ 25.22 million
Jan 12, 1 PM $ 0.197
-1.03%
$ 29.5 million $ 23.93 million
Jan 12, 12 PM $ 0.199
-0.86%
$ 29.81 million $ 23.13 million
Jan 12, 11 AM $ 0.2
+0.54%
$ 30.07 million $ 22.98 million
Jan 12, 10 AM $ 0.199
-0.30%
$ 29.9 million $ 22.33 million
Jan 12, 9 AM $ 0.2
-0.50%
$ 30 million $ 21.63 million
Jan 12, 8 AM $ 0.201
-0.97%
$ 30.14 million $ 21.19 million
Jan 12, 7 AM $ 0.203
-1.25%
$ 30.44 million $ 20.3 million
Jan 12, 6 AM $ 0.205
-1.20%
$ 30.82 million $ 19.99 million
Jan 12, 5 AM $ 0.208
-0.56%
$ 31.19 million $ 19.57 million
Jan 12, 4 AM $ 0.209
+0.41%
$ 31.38 million $ 19.06 million
Jan 12, 3 AM $ 0.208
-1.00%
$ 31.25 million $ 18.66 million
Jan 12, 2 AM $ 0.21
+1.95%
$ 31.56 million $ 17.86 million
Jan 12, 1 AM $ 0.206
+1.78%
$ 30.96 million $ 16.63 million
Jan 12, 12 AM $ 0.203
-0.26%
$ 30.42 million $ 16.15 million
Jan 11, 11 PM $ 0.203
+0.43%
$ 30.49 million $ 15.29 million
Jan 11, 10 PM $ 0.202
-1.31%
$ 30.36 million $ 14.98 million
Jan 11, 9 PM $ 0.205
+0.01%
$ 30.77 million $ 14.75 million
Jan 11, 8 PM $ 0.205
-1.48%
$ 30.76 million $ 14.11 million
Jan 11, 7 PM $ 0.208
-0.16%
$ 31.22 million $ 13.31 million
Jan 11, 6 PM $ 0.208
+0.16%
$ 31.27 million $ 13.25 million
Jan 11, 5 PM $ 0.208
+0.61%
$ 31.22 million $ 13.4 million
Jan 11, 4 PM $ 0.207
+0.82%
$ 31.04 million $ 13.17 million
Jan 11, 3 PM $ 0.205
-1.55%
$ 30.78 million $ 12.39 million
Jan 11, 2 PM $ 0.208
+0.84%
$ 31.27 million $ 11.93 million
Jan 11, 1 PM $ 0.207
-0.72%
$ 31 million $ 11.99 million
Jan 11, 12 PM $ 0.208
+0.67%
$ 31.23 million $ 12.13 million
Jan 11, 11 AM $ 0.207
+0.11%
$ 31.02 million $ 12.21 million
Jan 11, 10 AM $ 0.207
-0.42%
$ 31.02 million $ 11.86 million