Arkham Historical Data

ARKM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.207
+0.11%
$ 31.02 million $ 12.21 million
Jan 11, 10 AM $ 0.207
-0.42%
$ 31.02 million $ 11.86 million
Jan 11, 9 AM $ 0.207
+0.43%
$ 31.12 million $ 11.87 million
Jan 11, 8 AM $ 0.207
+0.10%
$ 30.98 million $ 11.95 million
Jan 11, 7 AM $ 0.206
-0.03%
$ 30.95 million $ 11.52 million
Jan 11, 6 AM $ 0.206
-0.08%
$ 30.96 million $ 11.63 million
Jan 11, 5 AM $ 0.207
+0.11%
$ 30.98 million $ 11.92 million
Jan 11, 4 AM $ 0.206
-0.10%
$ 30.95 million $ 12.2 million
Jan 11, 3 AM $ 0.207
+0.42%
$ 30.98 million $ 12.25 million
Jan 11, 2 AM $ 0.206
-0.32%
$ 30.85 million $ 12.65 million
Jan 11, 1 AM $ 0.206
+0.40%
$ 30.95 million $ 12.91 million
Jan 11, 12 AM $ 0.206
+0.39%
$ 30.83 million $ 13.11 million
Jan 10, 11 PM $ 0.205
+0.18%
$ 30.68 million $ 13.27 million
Jan 10, 10 PM $ 0.204
-1.14%
$ 30.66 million $ 12.99 million
Jan 10, 9 PM $ 0.207
-0.80%
$ 31.01 million $ 12.89 million
Jan 10, 8 PM $ 0.208
-0.40%
$ 31.23 million $ 12.72 million
Jan 10, 7 PM $ 0.209
+1.14%
$ 31.38 million $ 12.65 million
Jan 10, 6 PM $ 0.207
+0.47%
$ 31.03 million $ 12.78 million
Jan 10, 5 PM $ 0.206
-0.46%
$ 30.89 million $ 12.93 million
Jan 10, 4 PM $ 0.207
-0.57%
$ 31.03 million $ 13.21 million
Jan 10, 3 PM $ 0.208
-0.16%
$ 31.21 million $ 14.21 million
Jan 10, 2 PM $ 0.208
-1.10%
$ 31.27 million $ 15.49 million
Jan 10, 1 PM $ 0.211
-0.23%
$ 31.61 million $ 16.09 million
Jan 10, 12 PM $ 0.211
+0.66%
$ 31.68 million $ 16.63 million
Jan 10, 11 AM $ 0.21
+1.13%
$ 31.48 million $ 16.47 million
Jan 10, 10 AM $ 0.208
+0.04%
$ 31.12 million $ 16.59 million
Jan 10, 9 AM $ 0.207
+0.66%
$ 31.11 million $ 16.81 million
Jan 10, 8 AM $ 0.206
+0.08%
$ 30.91 million $ 17.04 million
Jan 10, 7 AM $ 0.206
+0.65%
$ 30.88 million $ 17.81 million
Jan 10, 6 AM $ 0.205
+0.29%
$ 30.68 million $ 18.05 million
Jan 10, 5 AM $ 0.204
-0.50%
$ 30.6 million $ 17.92 million
Jan 10, 4 AM $ 0.205
-0.24%
$ 30.75 million $ 17.7 million
Jan 10, 3 AM $ 0.205
+0.28%
$ 30.82 million $ 17.61 million
Jan 10, 2 AM $ 0.205
-0.81%
$ 30.74 million $ 17.6 million
Jan 10, 1 AM $ 0.207
+0.32%
$ 30.99 million $ 17.51 million
Jan 10, 12 AM $ 0.206
-0.56%
$ 30.89 million $ 18.01 million
Jan 9, 11 PM $ 0.207
-0.27%
$ 31.06 million $ 18.23 million
Jan 9, 10 PM $ 0.208
+0.80%
$ 31.15 million $ 18.84 million
Jan 9, 9 PM $ 0.206
+0.16%
$ 30.9 million $ 18.78 million
Jan 9, 8 PM $ 0.206
+0.22%
$ 30.85 million $ 18.97 million
Jan 9, 7 PM $ 0.205
-1.05%
$ 30.78 million $ 19.36 million
Jan 9, 6 PM $ 0.207
-1.28%
$ 31.11 million $ 19.59 million
Jan 9, 5 PM $ 0.21
-0.77%
$ 31.51 million $ 19.54 million
Jan 9, 4 PM $ 0.212
+1.14%
$ 31.76 million $ 19.51 million
Jan 9, 3 PM $ 0.209
+2.58%
$ 31.33 million $ 18.99 million
Jan 9, 2 PM $ 0.204
-1.08%
$ 30.61 million $ 18.41 million
Jan 9, 1 PM $ 0.206
+1.34%
$ 30.95 million $ 18.36 million
Jan 9, 12 PM $ 0.204
-0.69%
$ 30.53 million $ 17.96 million
Jan 9, 11 AM $ 0.205
-0.08%
$ 30.75 million $ 18.47 million
Jan 9, 10 AM $ 0.205
-0.03%
$ 30.81 million $ 18.83 million