Arkham Historical Data

ARKM Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.112
+0.36%
$ 26.42 million $ 7.19 million
May 1, 8 PM $ 0.111
-0.37%
$ 26.32 million $ 7.19 million
May 1, 7 PM $ 0.112
-0.18%
$ 26.42 million $ 7.09 million
May 1, 6 PM $ 0.112
+0.15%
$ 26.47 million $ 7.17 million
May 1, 5 PM $ 0.112
-0.26%
$ 26.42 million $ 7.25 million
May 1, 4 PM $ 0.112
+0.14%
$ 26.5 million $ 7.35 million
May 1, 3 PM $ 0.112
-0.45%
$ 26.46 million $ 7.32 million
May 1, 2 PM $ 0.112
-0.17%
$ 26.58 million $ 7.33 million
May 1, 1 PM $ 0.113
+0.76%
$ 26.62 million $ 7.31 million
May 1, 12 PM $ 0.112
+0.87%
$ 26.42 million $ 7.24 million
May 1, 11 AM $ 0.111
+0.12%
$ 26.2 million $ 7.18 million
May 1, 10 AM $ 0.111
-0.10%
$ 26.17 million $ 7.13 million
May 1, 9 AM $ 0.111
-0.47%
$ 26.19 million $ 7.21 million
May 1, 8 AM $ 0.111
+0.50%
$ 26.32 million $ 7.38 million
May 1, 7 AM $ 0.111
+0.55%
$ 26.19 million $ 7.4 million
May 1, 6 AM $ 0.11
-0.37%
$ 26.04 million $ 7.43 million
May 1, 5 AM $ 0.11
-0.07%
$ 26.14 million $ 7.46 million
May 1, 4 AM $ 0.111
-0.41%
$ 26.15 million $ 7.61 million
May 1, 3 AM $ 0.111
+0.65%
$ 26.26 million $ 7.71 million
May 1, 2 AM $ 0.11
+0.16%
$ 26.09 million $ 7.67 million
May 1, 1 AM $ 0.11
+0.23%
$ 26.05 million $ 7.77 million
May 1, 12 AM $ 0.11
-0.30%
$ 26 million $ 7.81 million
Apr 30, 11 PM $ 0.11
+0.02%
$ 26.07 million $ 7.91 million
Apr 30, 10 PM $ 0.11
-0.11%
$ 26.07 million $ 7.81 million
Apr 30, 9 PM $ 0.11
-0.21%
$ 26.1 million $ 7.79 million
Apr 30, 8 PM $ 0.111
-0.71%
$ 26.15 million $ 7.82 million
Apr 30, 7 PM $ 0.111
-0.12%
$ 26.34 million $ 7.89 million
Apr 30, 6 PM $ 0.111
-0.05%
$ 26.37 million $ 7.94 million
Apr 30, 5 PM $ 0.112
+0.59%
$ 26.15 million $ 8.23 million
Apr 30, 4 PM $ 0.111
-0.24%
$ 26 million $ 8.18 million
Apr 30, 3 PM $ 0.111
+0.34%
$ 26.06 million $ 8.32 million
Apr 30, 2 PM $ 0.111
+0.02%
$ 25.97 million $ 8.65 million
Apr 30, 1 PM $ 0.111
-0.49%
$ 25.97 million $ 8.81 million
Apr 30, 12 PM $ 0.111
-0.60%
$ 26.1 million $ 8.92 million
Apr 30, 11 AM $ 0.112
-0.26%
$ 26.25 million $ 9.02 million
Apr 30, 10 AM $ 0.112
-0.97%
$ 26.32 million $ 8.95 million
Apr 30, 9 AM $ 0.113
+1.01%
$ 26.58 million $ 8.88 million
Apr 30, 8 AM $ 0.112
+0.51%
$ 26.32 million $ 8.83 million
Apr 30, 7 AM $ 0.112
+1.03%
$ 26.18 million $ 8.77 million
Apr 30, 6 AM $ 0.111
+0.59%
$ 25.91 million $ 8.8 million
Apr 30, 5 AM $ 0.11
+0.56%
$ 25.76 million $ 8.72 million
Apr 30, 4 AM $ 0.109
-1.13%
$ 25.62 million $ 8.82 million
Apr 30, 3 AM $ 0.111
-0.03%
$ 25.92 million $ 8.77 million
Apr 30, 2 AM $ 0.111
-0.86%
$ 25.92 million $ 8.79 million
Apr 30, 1 AM $ 0.112
-0.02%
$ 26.15 million $ 8.77 million
Apr 30, 12 AM $ 0.112
+0.88%
$ 26.15 million $ 8.71 million
Apr 29, 11 PM $ 0.111
+0.00%
$ 25.92 million $ 8.64 million
Apr 29, 10 PM $ 0.111
-0.18%
$ 25.92 million $ 8.64 million
Apr 29, 9 PM $ 0.111
+0.28%
$ 25.96 million $ 8.68 million
Apr 29, 8 PM $ 0.11
+1.20%
$ 25.89 million $ 8.67 million