Arkham Historical Data

ARKM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.205
-0.03%
$ 30.81 million $ 18.83 million
Jan 9, 9 AM $ 0.205
+1.00%
$ 30.78 million $ 18.91 million
Jan 9, 8 AM $ 0.203
-1.68%
$ 30.48 million $ 19.26 million
Jan 9, 7 AM $ 0.207
-0.16%
$ 31 million $ 19.23 million
Jan 9, 6 AM $ 0.207
+0.01%
$ 31.04 million $ 19.83 million
Jan 9, 5 AM $ 0.207
+0.40%
$ 31.04 million $ 20.56 million
Jan 9, 4 AM $ 0.206
-0.66%
$ 30.91 million $ 21.12 million
Jan 9, 3 AM $ 0.207
+1.01%
$ 31.12 million $ 21.82 million
Jan 9, 2 AM $ 0.205
+0.16%
$ 30.81 million $ 22.57 million
Jan 9, 1 AM $ 0.205
-0.87%
$ 30.75 million $ 22.84 million
Jan 9, 12 AM $ 0.207
+0.08%
$ 31.02 million $ 22.87 million
Jan 8, 11 PM $ 0.207
-0.57%
$ 31 million $ 23.22 million
Jan 8, 10 PM $ 0.208
-0.76%
$ 31.18 million $ 23.24 million
Jan 8, 9 PM $ 0.209
+1.46%
$ 31.41 million $ 22.75 million
Jan 8, 8 PM $ 0.206
+0.03%
$ 30.97 million $ 22.55 million
Jan 8, 7 PM $ 0.206
-0.85%
$ 30.96 million $ 22.24 million
Jan 8, 6 PM $ 0.208
-0.98%
$ 31.22 million $ 22.28 million
Jan 8, 5 PM $ 0.21
+0.38%
$ 31.53 million $ 22.61 million
Jan 8, 4 PM $ 0.209
-0.26%
$ 31.41 million $ 22.52 million
Jan 8, 3 PM $ 0.21
+2.95%
$ 31.47 million $ 22.74 million
Jan 8, 2 PM $ 0.204
+0.23%
$ 30.58 million $ 23.61 million
Jan 8, 1 PM $ 0.203
-0.03%
$ 30.52 million $ 23.89 million
Jan 8, 12 PM $ 0.204
-0.88%
$ 30.49 million $ 23.99 million
Jan 8, 11 AM $ 0.205
-0.74%
$ 30.8 million $ 24.17 million
Jan 8, 10 AM $ 0.207
+0.92%
$ 31.03 million $ 23.48 million
Jan 8, 9 AM $ 0.205
-0.92%
$ 30.75 million $ 23.15 million
Jan 8, 8 AM $ 0.207
-1.19%
$ 31.03 million $ 23.25 million
Jan 8, 7 AM $ 0.209
+1.49%
$ 31.41 million $ 23.24 million
Jan 8, 6 AM $ 0.206
-1.71%
$ 30.95 million $ 22.54 million
Jan 8, 5 AM $ 0.21
-0.01%
$ 31.49 million $ 21.74 million
Jan 8, 4 AM $ 0.21
+0.84%
$ 31.49 million $ 21.32 million
Jan 8, 3 AM $ 0.208
-1.24%
$ 31.22 million $ 20.49 million
Jan 8, 2 AM $ 0.211
-0.92%
$ 31.62 million $ 19.63 million
Jan 8, 1 AM $ 0.213
-0.12%
$ 31.91 million $ 19.12 million
Jan 8, 12 AM $ 0.213
+0.63%
$ 31.95 million $ 18.85 million
Jan 7, 11 PM $ 0.212
+0.60%
$ 31.78 million $ 18.47 million
Jan 7, 10 PM $ 0.21
-0.75%
$ 31.56 million $ 18.14 million
Jan 7, 9 PM $ 0.212
-0.39%
$ 31.8 million $ 17.94 million
Jan 7, 8 PM $ 0.213
-0.63%
$ 31.92 million $ 18.86 million
Jan 7, 7 PM $ 0.214
+0.16%
$ 32.13 million $ 19.09 million
Jan 7, 6 PM $ 0.214
+0.50%
$ 32.08 million $ 19 million
Jan 7, 5 PM $ 0.213
+0.52%
$ 31.92 million $ 20.35 million
Jan 7, 4 PM $ 0.212
+0.99%
$ 31.75 million $ 21.66 million
Jan 7, 3 PM $ 0.21
-2.10%
$ 31.48 million $ 23.7 million
Jan 7, 2 PM $ 0.214
+0.17%
$ 32.11 million $ 26.8 million
Jan 7, 1 PM $ 0.214
-0.94%
$ 32.06 million $ 28.34 million
Jan 7, 12 PM $ 0.216
-1.22%
$ 32.36 million $ 28.59 million
Jan 7, 11 AM $ 0.218
+0.54%
$ 32.76 million $ 29.05 million
Jan 7, 10 AM $ 0.217
+0.43%
$ 32.59 million $ 29.82 million
Jan 7, 9 AM $ 0.216
-2.86%
$ 32.45 million $ 30.62 million