Arkham Historical Data

ARKM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.11
+1.20%
$ 25.89 million $ 8.67 million
Apr 29, 7 PM $ 0.109
+0.03%
$ 25.59 million $ 8.64 million
Apr 29, 6 PM $ 0.109
-1.35%
$ 25.57 million $ 8.59 million
Apr 29, 5 PM $ 0.111
+0.81%
$ 25.91 million $ 8.29 million
Apr 29, 4 PM $ 0.11
-0.05%
$ 25.7 million $ 8.23 million
Apr 29, 3 PM $ 0.11
-1.46%
$ 25.71 million $ 8.18 million
Apr 29, 2 PM $ 0.111
-0.56%
$ 26.09 million $ 8.09 million
Apr 29, 1 PM $ 0.112
-0.52%
$ 26.23 million $ 8.01 million
Apr 29, 12 PM $ 0.113
-0.86%
$ 26.38 million $ 8.01 million
Apr 29, 11 AM $ 0.114
-0.38%
$ 26.61 million $ 8.07 million
Apr 29, 10 AM $ 0.114
+0.05%
$ 26.71 million $ 8.09 million
Apr 29, 9 AM $ 0.114
+0.63%
$ 26.7 million $ 8.07 million
Apr 29, 8 AM $ 0.113
+0.40%
$ 26.53 million $ 8.05 million
Apr 29, 7 AM $ 0.113
-0.24%
$ 26.43 million $ 8.09 million
Apr 29, 6 AM $ 0.113
-0.21%
$ 26.49 million $ 8.1 million
Apr 29, 5 AM $ 0.113
-0.44%
$ 26.55 million $ 8.37 million
Apr 29, 4 AM $ 0.114
+0.59%
$ 26.67 million $ 8.21 million
Apr 29, 3 AM $ 0.113
+0.81%
$ 26.51 million $ 8.18 million
Apr 29, 2 AM $ 0.112
-0.28%
$ 26.29 million $ 8.11 million
Apr 29, 1 AM $ 0.113
-0.16%
$ 26.37 million $ 8.14 million
Apr 29, 12 AM $ 0.113
+0.22%
$ 26.41 million $ 8.13 million
Apr 28, 11 PM $ 0.112
+0.10%
$ 26.35 million $ 8.11 million
Apr 28, 10 PM $ 0.112
-0.18%
$ 26.32 million $ 8.1 million
Apr 28, 9 PM $ 0.113
-0.21%
$ 26.37 million $ 8.05 million
Apr 28, 8 PM $ 0.113
-0.49%
$ 26.43 million $ 8.03 million
Apr 28, 7 PM $ 0.113
+0.79%
$ 26.56 million $ 7.99 million
Apr 28, 6 PM $ 0.112
+0.80%
$ 26.35 million $ 8.31 million
Apr 28, 5 PM $ 0.112
+0.15%
$ 26.14 million $ 8.21 million
Apr 28, 4 PM $ 0.111
-0.69%
$ 26.1 million $ 8.26 million
Apr 28, 3 PM $ 0.112
+0.79%
$ 26.28 million $ 8.21 million
Apr 28, 2 PM $ 0.111
-0.30%
$ 26.07 million $ 8.61 million
Apr 28, 1 PM $ 0.112
-0.19%
$ 26.15 million $ 8.68 million
Apr 28, 12 PM $ 0.112
+0.42%
$ 26.19 million $ 8.6 million
Apr 28, 11 AM $ 0.111
-0.92%
$ 26.09 million $ 8.41 million
Apr 28, 10 AM $ 0.112
+0.82%
$ 26.33 million $ 8.37 million
Apr 28, 9 AM $ 0.111
-0.56%
$ 26.12 million $ 8.34 million
Apr 28, 8 AM $ 0.112
-0.34%
$ 26.26 million $ 8.32 million
Apr 28, 7 AM $ 0.112
-0.41%
$ 26.35 million $ 8.85 million
Apr 28, 6 AM $ 0.113
-0.95%
$ 26.46 million $ 8.9 million
Apr 28, 5 AM $ 0.114
-0.26%
$ 26.72 million $ 8.76 million
Apr 28, 4 AM $ 0.114
+0.36%
$ 26.79 million $ 9.55 million
Apr 28, 3 AM $ 0.114
-0.19%
$ 26.69 million $ 9.67 million
Apr 28, 2 AM $ 0.114
-0.76%
$ 26.74 million $ 9.78 million
Apr 28, 1 AM $ 0.115
-0.26%
$ 26.94 million $ 9.8 million
Apr 28, 12 AM $ 0.115
-0.08%
$ 27.01 million $ 9.93 million
Apr 27, 11 PM $ 0.115
+0.42%
$ 27.03 million $ 10.02 million
Apr 27, 10 PM $ 0.115
+0.32%
$ 26.92 million $ 10.01 million
Apr 27, 9 PM $ 0.115
+0.38%
$ 26.84 million $ 10.04 million
Apr 27, 8 PM $ 0.114
+0.11%
$ 26.74 million $ 10.16 million
Apr 27, 7 PM $ 0.114
-0.09%
$ 26.71 million $ 10.18 million