Arkham Historical Data

ARKM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.217
+0.43%
$ 32.59 million $ 29.82 million
Jan 7, 9 AM $ 0.216
-2.86%
$ 32.45 million $ 30.62 million
Jan 7, 8 AM $ 0.223
+0.46%
$ 33.4 million $ 30.91 million
Jan 7, 7 AM $ 0.222
+1.79%
$ 33.21 million $ 31.21 million
Jan 7, 6 AM $ 0.218
-0.31%
$ 32.67 million $ 31.6 million
Jan 7, 5 AM $ 0.218
+0.31%
$ 32.77 million $ 31.98 million
Jan 7, 4 AM $ 0.218
-0.36%
$ 32.67 million $ 32.31 million
Jan 7, 3 AM $ 0.219
-0.36%
$ 32.79 million $ 32.64 million
Jan 7, 2 AM $ 0.219
+0.26%
$ 32.91 million $ 32.99 million
Jan 7, 1 AM $ 0.219
-1.10%
$ 32.82 million $ 33.27 million
Jan 7, 12 AM $ 0.221
-2.16%
$ 33.19 million $ 33.56 million
Jan 6, 11 PM $ 0.226
+0.25%
$ 33.92 million $ 34.62 million
Jan 6, 10 PM $ 0.226
-1.73%
$ 33.84 million $ 34.68 million
Jan 6, 9 PM $ 0.23
+3.06%
$ 34.43 million $ 35.39 million
Jan 6, 8 PM $ 0.223
+1.81%
$ 33.41 million $ 35.14 million
Jan 6, 7 PM $ 0.219
-1.21%
$ 32.81 million $ 37.05 million
Jan 6, 6 PM $ 0.221
+1.92%
$ 33.22 million $ 38.22 million
Jan 6, 5 PM $ 0.217
-2.68%
$ 32.59 million $ 38.54 million
Jan 6, 4 PM $ 0.223
-2.20%
$ 33.49 million $ 37.88 million
Jan 6, 3 PM $ 0.228
+0.24%
$ 34.24 million $ 36.07 million
Jan 6, 2 PM $ 0.228
-0.29%
$ 34.16 million $ 33.73 million
Jan 6, 1 PM $ 0.228
-0.06%
$ 34.26 million $ 32.15 million
Jan 6, 12 PM $ 0.229
+1.32%
$ 34.28 million $ 31.95 million
Jan 6, 11 AM $ 0.226
+1.87%
$ 33.83 million $ 32.2 million
Jan 6, 10 AM $ 0.221
+0.27%
$ 33.21 million $ 31.71 million
Jan 6, 9 AM $ 0.221
+0.52%
$ 33.12 million $ 31.64 million
Jan 6, 8 AM $ 0.22
-0.24%
$ 32.95 million $ 31.63 million
Jan 6, 7 AM $ 0.22
-0.96%
$ 33.03 million $ 31.45 million
Jan 6, 6 AM $ 0.222
-0.36%
$ 33.35 million $ 31.34 million
Jan 6, 5 AM $ 0.223
-0.70%
$ 33.47 million $ 31.81 million
Jan 6, 4 AM $ 0.225
+0.14%
$ 33.76 million $ 32.11 million
Jan 6, 3 AM $ 0.224
+1.02%
$ 33.66 million $ 32.52 million
Jan 6, 2 AM $ 0.222
+0.33%
$ 33.32 million $ 32.38 million
Jan 6, 1 AM $ 0.221
+0.06%
$ 33.21 million $ 33.29 million
Jan 6, 12 AM $ 0.221
-1.90%
$ 33.18 million $ 33.78 million
Jan 5, 11 PM $ 0.226
-0.73%
$ 33.83 million $ 33.96 million
Jan 5, 10 PM $ 0.227
+1.27%
$ 34.08 million $ 34.58 million
Jan 5, 9 PM $ 0.224
+0.13%
$ 33.65 million $ 34.87 million
Jan 5, 8 PM $ 0.224
-0.08%
$ 33.61 million $ 36.19 million
Jan 5, 7 PM $ 0.224
-0.43%
$ 33.64 million $ 34.1 million
Jan 5, 6 PM $ 0.225
+2.84%
$ 33.78 million $ 34.26 million
Jan 5, 5 PM $ 0.219
+1.28%
$ 32.85 million $ 34.23 million
Jan 5, 4 PM $ 0.216
-1.13%
$ 32.44 million $ 33.97 million
Jan 5, 3 PM $ 0.218
+0.67%
$ 32.77 million $ 34.04 million
Jan 5, 2 PM $ 0.217
+2.14%
$ 32.55 million $ 34.58 million
Jan 5, 1 PM $ 0.213
-0.39%
$ 31.91 million $ 34.37 million
Jan 5, 12 PM $ 0.214
+0.52%
$ 32.03 million $ 34.18 million
Jan 5, 11 AM $ 0.212
+0.26%
$ 31.87 million $ 34.07 million
Jan 5, 10 AM $ 0.212
-0.21%
$ 31.79 million $ 33.69 million
Jan 5, 9 AM $ 0.212
-1.41%
$ 31.85 million $ 33.37 million