Arkham Historical Data

ARKM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.114
-0.09%
$ 26.71 million $ 10.18 million
Apr 27, 6 PM $ 0.114
-0.17%
$ 26.73 million $ 10.27 million
Apr 27, 5 PM $ 0.114
+0.24%
$ 26.78 million $ 10.26 million
Apr 27, 4 PM $ 0.114
+0.73%
$ 26.72 million $ 10.18 million
Apr 27, 3 PM $ 0.113
-2.09%
$ 26.52 million $ 10.02 million
Apr 27, 2 PM $ 0.116
+1.07%
$ 27.09 million $ 9.58 million
Apr 27, 1 PM $ 0.114
-0.60%
$ 26.8 million $ 9.31 million
Apr 27, 12 PM $ 0.115
-0.49%
$ 26.96 million $ 9.18 million
Apr 27, 11 AM $ 0.116
+0.05%
$ 27.09 million $ 9.16 million
Apr 27, 10 AM $ 0.116
-0.32%
$ 27.08 million $ 9.14 million
Apr 27, 9 AM $ 0.116
+0.08%
$ 27.17 million $ 9.12 million
Apr 27, 8 AM $ 0.116
+0.00%
$ 27.15 million $ 8.98 million
Apr 27, 7 AM $ 0.116
-0.94%
$ 27.15 million $ 8.46 million
Apr 27, 6 AM $ 0.117
-1.33%
$ 27.41 million $ 8.28 million
Apr 27, 5 AM $ 0.119
-1.97%
$ 27.78 million $ 8.22 million
Apr 27, 4 AM $ 0.121
-0.59%
$ 28.33 million $ 7.6 million
Apr 27, 3 AM $ 0.122
-0.23%
$ 28.5 million $ 7.75 million
Apr 27, 2 AM $ 0.122
-0.14%
$ 28.56 million $ 7.69 million
Apr 27, 1 AM $ 0.122
+0.59%
$ 28.6 million $ 7.6 million
Apr 27, 12 AM $ 0.121
+0.33%
$ 28.44 million $ 7.5 million
Apr 26, 11 PM $ 0.121
-0.11%
$ 28.34 million $ 7.43 million
Apr 26, 10 PM $ 0.121
+0.14%
$ 28.37 million $ 7.49 million
Apr 26, 9 PM $ 0.121
-0.17%
$ 28.33 million $ 7.71 million
Apr 26, 8 PM $ 0.121
-0.06%
$ 28.38 million $ 7.66 million
Apr 26, 7 PM $ 0.121
+0.05%
$ 28.4 million $ 8.05 million
Apr 26, 6 PM $ 0.121
+0.34%
$ 28.38 million $ 7.92 million
Apr 26, 5 PM $ 0.121
-0.14%
$ 28.29 million $ 7.96 million
Apr 26, 4 PM $ 0.121
-0.28%
$ 28.33 million $ 8.09 million
Apr 26, 3 PM $ 0.121
+0.30%
$ 28.41 million $ 8.33 million
Apr 26, 2 PM $ 0.121
+0.56%
$ 28.33 million $ 8.54 million
Apr 26, 1 PM $ 0.12
-0.45%
$ 28.17 million $ 8.58 million
Apr 26, 12 PM $ 0.121
-0.76%
$ 28.29 million $ 8.77 million
Apr 26, 11 AM $ 0.122
-0.21%
$ 28.51 million $ 9.08 million
Apr 26, 10 AM $ 0.122
-0.14%
$ 28.57 million $ 9.25 million
Apr 26, 9 AM $ 0.122
+0.10%
$ 28.61 million $ 9.33 million
Apr 26, 8 AM $ 0.122
-0.66%
$ 28.58 million $ 9.48 million
Apr 26, 7 AM $ 0.123
-0.23%
$ 28.77 million $ 9.56 million
Apr 26, 6 AM $ 0.123
+1.16%
$ 28.84 million $ 9.74 million
Apr 26, 5 AM $ 0.122
+0.51%
$ 28.51 million $ 10.04 million
Apr 26, 4 AM $ 0.121
+1.04%
$ 28.36 million $ 12.07 million
Apr 26, 3 AM $ 0.12
-0.22%
$ 28.07 million $ 13.94 million
Apr 26, 2 AM $ 0.12
+1.11%
$ 28.13 million $ 14.01 million
Apr 26, 1 AM $ 0.119
-0.24%
$ 27.83 million $ 14.49 million
Apr 26, 12 AM $ 0.119
-0.34%
$ 27.89 million $ 14.72 million
Apr 25, 11 PM $ 0.119
-0.09%
$ 27.99 million $ 14.93 million
Apr 25, 10 PM $ 0.12
+0.27%
$ 28.02 million $ 14.9 million
Apr 25, 9 PM $ 0.119
+0.21%
$ 27.94 million $ 14.95 million
Apr 25, 8 PM $ 0.119
+0.50%
$ 27.88 million $ 15.15 million
Apr 25, 7 PM $ 0.118
-0.56%
$ 27.74 million $ 14.94 million
Apr 25, 6 PM $ 0.119
+0.50%
$ 27.9 million $ 15 million