Arkham Historical Data

ARKM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.119
+0.50%
$ 27.9 million $ 15 million
Apr 25, 5 PM $ 0.118
-0.32%
$ 27.76 million $ 14.96 million
Apr 25, 4 PM $ 0.119
-1.09%
$ 27.85 million $ 15 million
Apr 25, 3 PM $ 0.12
-0.94%
$ 28.15 million $ 15.11 million
Apr 25, 2 PM $ 0.121
-0.50%
$ 28.42 million $ 15.64 million
Apr 25, 1 PM $ 0.122
+0.00%
$ 28.57 million $ 15.89 million
Apr 25, 12 PM $ 0.122
-0.90%
$ 28.57 million $ 15.9 million
Apr 25, 11 AM $ 0.123
-1.14%
$ 28.82 million $ 15.75 million
Apr 25, 10 AM $ 0.124
-0.59%
$ 29.16 million $ 15.78 million
Apr 25, 9 AM $ 0.125
+0.23%
$ 29.33 million $ 15.84 million
Apr 25, 8 AM $ 0.125
-0.01%
$ 29.26 million $ 15.85 million
Apr 25, 7 AM $ 0.125
-0.26%
$ 29.26 million $ 16 million
Apr 25, 6 AM $ 0.125
-0.31%
$ 29.34 million $ 16.36 million
Apr 25, 5 AM $ 0.126
-1.37%
$ 29.43 million $ 16.16 million
Apr 25, 4 AM $ 0.127
+0.99%
$ 29.84 million $ 14 million
Apr 25, 3 AM $ 0.126
+0.22%
$ 29.54 million $ 11.88 million
Apr 25, 2 AM $ 0.126
+0.31%
$ 29.47 million $ 11.85 million
Apr 25, 1 AM $ 0.125
+0.85%
$ 29.38 million $ 11.54 million
Apr 25, 12 AM $ 0.124
+0.51%
$ 29.13 million $ 11.56 million
Apr 24, 11 PM $ 0.124
+0.53%
$ 28.99 million $ 11.5 million
Apr 24, 10 PM $ 0.123
-0.71%
$ 28.83 million $ 11.77 million
Apr 24, 9 PM $ 0.124
+0.56%
$ 29.04 million $ 11.54 million
Apr 24, 8 PM $ 0.123
+0.10%
$ 28.88 million $ 11.38 million
Apr 24, 7 PM $ 0.123
+0.25%
$ 28.85 million $ 11.29 million
Apr 24, 6 PM $ 0.123
+0.40%
$ 28.78 million $ 11.42 million
Apr 24, 5 PM $ 0.122
+0.28%
$ 28.66 million $ 11.73 million
Apr 24, 4 PM $ 0.122
-0.80%
$ 28.58 million $ 12.09 million
Apr 24, 3 PM $ 0.123
+0.84%
$ 28.81 million $ 11.95 million
Apr 24, 2 PM $ 0.122
+0.31%
$ 28.57 million $ 11.99 million
Apr 24, 1 PM $ 0.122
-0.58%
$ 28.48 million $ 11.94 million
Apr 24, 12 PM $ 0.122
-0.01%
$ 28.65 million $ 12.04 million
Apr 24, 11 AM $ 0.122
+0.25%
$ 28.65 million $ 12.16 million
Apr 24, 10 AM $ 0.122
-0.04%
$ 28.58 million $ 12.19 million
Apr 24, 9 AM $ 0.122
-1.15%
$ 28.59 million $ 12.36 million
Apr 24, 8 AM $ 0.123
+0.80%
$ 28.93 million $ 12.49 million
Apr 24, 7 AM $ 0.122
+0.32%
$ 28.7 million $ 12.4 million
Apr 24, 6 AM $ 0.122
+0.15%
$ 28.6 million $ 11.96 million
Apr 24, 5 AM $ 0.122
+0.99%
$ 28.56 million $ 12.35 million
Apr 24, 4 AM $ 0.121
-0.94%
$ 28.28 million $ 12.97 million
Apr 24, 3 AM $ 0.122
-0.42%
$ 28.55 million $ 12.96 million
Apr 24, 2 AM $ 0.122
-0.12%
$ 28.67 million $ 13.02 million
Apr 24, 1 AM $ 0.122
+0.05%
$ 28.71 million $ 13.09 million
Apr 24, 12 AM $ 0.122
+0.10%
$ 28.69 million $ 12.98 million
Apr 23, 11 PM $ 0.122
+0.48%
$ 28.66 million $ 13.31 million
Apr 23, 10 PM $ 0.122
-0.04%
$ 28.53 million $ 13.41 million
Apr 23, 9 PM $ 0.122
+0.86%
$ 28.55 million $ 13.63 million
Apr 23, 8 PM $ 0.121
+0.70%
$ 28.3 million $ 13.56 million
Apr 23, 7 PM $ 0.12
+0.33%
$ 28.11 million $ 13.54 million
Apr 23, 6 PM $ 0.12
-0.05%
$ 28.01 million $ 13.59 million
Apr 23, 5 PM $ 0.12
-1.07%
$ 28.03 million $ 13.5 million