Arkham Historical Data

ARKM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.212
-1.41%
$ 31.85 million $ 33.37 million
Jan 5, 8 AM $ 0.215
-1.57%
$ 32.31 million $ 33.11 million
Jan 5, 7 AM $ 0.219
+2.63%
$ 32.83 million $ 33.25 million
Jan 5, 6 AM $ 0.213
-0.49%
$ 31.99 million $ 33.24 million
Jan 5, 5 AM $ 0.214
+0.09%
$ 32.14 million $ 33.59 million
Jan 5, 4 AM $ 0.214
-1.54%
$ 32.11 million $ 33.28 million
Jan 5, 3 AM $ 0.217
-0.33%
$ 32.62 million $ 33.08 million
Jan 5, 2 AM $ 0.218
-0.14%
$ 32.72 million $ 33.1 million
Jan 5, 1 AM $ 0.218
-0.09%
$ 32.77 million $ 31.99 million
Jan 5, 12 AM $ 0.219
+0.06%
$ 32.8 million $ 31.73 million
Jan 4, 11 PM $ 0.219
-0.36%
$ 32.78 million $ 31.56 million
Jan 4, 10 PM $ 0.219
+0.03%
$ 32.9 million $ 31.08 million
Jan 4, 9 PM $ 0.219
+2.58%
$ 32.9 million $ 30.72 million
Jan 4, 8 PM $ 0.214
+0.76%
$ 32.07 million $ 28.58 million
Jan 4, 7 PM $ 0.212
-1.64%
$ 31.83 million $ 28.65 million
Jan 4, 6 PM $ 0.216
-0.35%
$ 32.3 million $ 27.34 million
Jan 4, 5 PM $ 0.216
+0.13%
$ 32.47 million $ 25.55 million
Jan 4, 4 PM $ 0.216
+1.08%
$ 32.43 million $ 25.62 million
Jan 4, 3 PM $ 0.214
+0.61%
$ 32.08 million $ 26.02 million
Jan 4, 2 PM $ 0.213
+0.54%
$ 31.89 million $ 26.12 million
Jan 4, 1 PM $ 0.211
+1.14%
$ 31.71 million $ 25.32 million
Jan 4, 12 PM $ 0.209
+0.59%
$ 31.36 million $ 25.07 million
Jan 4, 11 AM $ 0.208
+0.19%
$ 31.17 million $ 24.75 million
Jan 4, 10 AM $ 0.207
-0.33%
$ 31.12 million $ 24.98 million
Jan 4, 9 AM $ 0.208
+0.10%
$ 31.22 million $ 25.38 million
Jan 4, 8 AM $ 0.208
+0.02%
$ 31.19 million $ 25.06 million
Jan 4, 7 AM $ 0.208
+0.89%
$ 31.18 million $ 25.43 million
Jan 4, 6 AM $ 0.206
-1.55%
$ 30.91 million $ 25.93 million
Jan 4, 5 AM $ 0.209
+1.27%
$ -- $ 25.66 million
Jan 4, 4 AM $ 0.207
-0.55%
$ -- $ 25.1 million
Jan 4, 3 AM $ 0.208
+1.16%
$ -- $ 24.95 million
Jan 4, 2 AM $ 0.205
-0.24%
$ -- $ 24.52 million
Jan 4, 1 AM $ 0.206
-0.47%
$ 30.88 million $ 24.54 million
Jan 4, 12 AM $ 0.207
+0.44%
$ 31.03 million $ 24.06 million
Jan 3, 11 PM $ 0.206
+0.22%
$ 30.88 million $ 23.18 million
Jan 3, 10 PM $ 0.205
+1.74%
$ 30.82 million $ 23.45 million
Jan 3, 9 PM $ 0.202
+0.54%
$ 30.3 million $ 23.73 million
Jan 3, 8 PM $ 0.201
-0.33%
$ 30.13 million $ 23.83 million
Jan 3, 7 PM $ 0.202
-0.18%
$ 30.23 million $ 23.67 million
Jan 3, 6 PM $ 0.202
-0.19%
$ 30.29 million $ 24.05 million
Jan 3, 5 PM $ 0.202
-0.99%
$ 30.35 million $ 24.35 million
Jan 3, 4 PM $ 0.204
+2.17%
$ 30.61 million $ 25.03 million
Jan 3, 3 PM $ 0.2
+0.55%
$ 29.96 million $ 25.98 million
Jan 3, 2 PM $ 0.199
-0.52%
$ 29.79 million $ 27.46 million
Jan 3, 1 PM $ 0.2
-0.03%
$ 29.95 million $ 29.72 million
Jan 3, 12 PM $ 0.2
+1.16%
$ 29.95 million $ 30.55 million
Jan 3, 11 AM $ 0.197
+0.23%
$ 29.61 million $ 31.06 million
Jan 3, 10 AM $ 0.197
+0.70%
$ 29.55 million $ 31.42 million
Jan 3, 9 AM $ 0.196
+0.31%
$ 29.34 million $ 31.07 million
Jan 3, 8 AM $ 0.195
+0.77%
$ 29.25 million $ 31.64 million