Arkham Historical Data

ARKM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.12
-1.07%
$ 28.03 million $ 13.5 million
Apr 23, 4 PM $ 0.121
-0.30%
$ 29.85 million $ 13.29 million
Apr 23, 3 PM $ 0.121
+1.14%
$ 29.93 million $ 13.49 million
Apr 23, 2 PM $ 0.12
+0.40%
$ 29.59 million $ 14.53 million
Apr 23, 1 PM $ 0.119
+0.75%
$ 29.47 million $ 14.78 million
Apr 23, 12 PM $ 0.118
+0.16%
$ 29.25 million $ 14.83 million
Apr 23, 11 AM $ 0.118
+0.71%
$ 29.21 million $ 14.81 million
Apr 23, 10 AM $ 0.117
-0.44%
$ 29 million $ 14.97 million
Apr 23, 9 AM $ 0.118
-0.79%
$ 29.13 million $ 14.96 million
Apr 23, 8 AM $ 0.119
+0.12%
$ 29.36 million $ 14.98 million
Apr 23, 7 AM $ 0.119
-1.01%
$ 29.33 million $ 15 million
Apr 23, 6 AM $ 0.12
+0.33%
$ 29.63 million $ 15.14 million
Apr 23, 5 AM $ 0.12
+1.34%
$ 29.53 million $ 15.02 million
Apr 23, 4 AM $ 0.118
+0.09%
$ 29.14 million $ 15.16 million
Apr 23, 3 AM $ 0.118
-0.70%
$ 29.11 million $ 15.41 million
Apr 23, 2 AM $ 0.119
-0.53%
$ 29.32 million $ 15.69 million
Apr 23, 1 AM $ 0.119
-0.28%
$ 29.47 million $ 15.86 million
Apr 23, 12 AM $ 0.12
+0.02%
$ 29.56 million $ 16.05 million
Apr 22, 11 PM $ 0.12
-1.17%
$ 29.55 million $ 15.93 million
Apr 22, 10 PM $ 0.121
-2.04%
$ 29.9 million $ 15.71 million
Apr 22, 9 PM $ 0.124
+1.16%
$ 30.52 million $ 15.64 million
Apr 22, 8 PM $ 0.122
-0.88%
$ 30.17 million $ 15.65 million
Apr 22, 7 PM $ 0.123
-1.05%
$ 30.44 million $ 15.93 million
Apr 22, 6 PM $ 0.125
-0.18%
$ 30.76 million $ 16.03 million
Apr 22, 5 PM $ 0.125
-0.08%
$ 30.82 million $ 16.21 million
Apr 22, 4 PM $ 0.125
+0.74%
$ 30.84 million $ 16.44 million
Apr 22, 3 PM $ 0.124
-0.85%
$ 30.62 million $ 16.55 million
Apr 22, 2 PM $ 0.125
+0.58%
$ 30.88 million $ 15.88 million
Apr 22, 1 PM $ 0.124
-0.22%
$ 30.7 million $ 16.07 million
Apr 22, 12 PM $ 0.125
-1.07%
$ 30.78 million $ 16.32 million
Apr 22, 11 AM $ 0.126
-0.46%
$ 31.11 million $ 17.21 million
Apr 22, 10 AM $ 0.127
-0.56%
$ 31.25 million $ 17.33 million
Apr 22, 9 AM $ 0.127
-0.50%
$ 31.43 million $ 17.55 million
Apr 22, 8 AM $ 0.128
+0.84%
$ 31.59 million $ 18.18 million
Apr 22, 7 AM $ 0.127
+0.65%
$ 31.32 million $ 18.9 million
Apr 22, 6 AM $ 0.126
-0.80%
$ 31.12 million $ 19.3 million
Apr 22, 5 AM $ 0.127
-0.10%
$ 31.37 million $ 20.13 million
Apr 22, 4 AM $ 0.127
+0.99%
$ 31.4 million $ 19.59 million
Apr 22, 3 AM $ 0.126
+0.72%
$ 31.09 million $ 19.63 million
Apr 22, 2 AM $ 0.125
+1.92%
$ 30.87 million $ 19.56 million
Apr 22, 1 AM $ 0.123
-1.15%
$ 30.28 million $ 19.29 million
Apr 22, 12 AM $ 0.124
-0.18%
$ 30.64 million $ 19.4 million
Apr 21, 11 PM $ 0.124
+1.04%
$ 30.7 million $ 19.2 million
Apr 21, 10 PM $ 0.123
-0.94%
$ 30.38 million $ 19.72 million
Apr 21, 9 PM $ 0.124
+0.96%
$ 30.67 million $ 19.86 million
Apr 21, 8 PM $ 0.123
+0.88%
$ 30.38 million $ 20.55 million
Apr 21, 7 PM $ 0.122
-0.84%
$ 30.12 million $ 20.87 million
Apr 21, 6 PM $ 0.123
-0.19%
$ 30.37 million $ 20.87 million
Apr 21, 5 PM $ 0.123
-0.62%
$ 30.43 million $ 21.47 million
Apr 21, 4 PM $ 0.124
-1.11%
$ 30.62 million $ 21.69 million