Arkham Historical Data

ARKM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.197
+0.70%
$ 29.55 million $ 31.42 million
Jan 3, 9 AM $ 0.196
+0.31%
$ 29.34 million $ 31.07 million
Jan 3, 8 AM $ 0.195
+0.77%
$ 29.25 million $ 31.64 million
Jan 3, 7 AM $ 0.193
-2.25%
$ 29.02 million $ 30.46 million
Jan 3, 6 AM $ 0.198
-0.99%
$ 29.69 million $ 29.29 million
Jan 3, 5 AM $ 0.2
-0.04%
$ 29.99 million $ 28.45 million
Jan 3, 4 AM $ 0.2
-0.58%
$ 30.01 million $ 28.66 million
Jan 3, 3 AM $ 0.201
+0.59%
$ 30.18 million $ 28.91 million
Jan 3, 2 AM $ 0.2
+0.50%
$ 30.01 million $ 29.2 million
Jan 3, 1 AM $ 0.199
-0.12%
$ 29.86 million $ 29.01 million
Jan 3, 12 AM $ 0.199
-0.62%
$ 29.91 million $ 28.87 million
Jan 2, 11 PM $ 0.201
-0.18%
$ 30.08 million $ 28.39 million
Jan 2, 10 PM $ 0.201
+1.85%
$ 30.14 million $ 27.71 million
Jan 2, 9 PM $ 0.197
+1.10%
$ 29.59 million $ 26 million
Jan 2, 8 PM $ 0.195
-0.48%
$ 29.27 million $ 25.61 million
Jan 2, 7 PM $ 0.196
+1.32%
$ 29.41 million $ 25.61 million
Jan 2, 6 PM $ 0.194
-0.55%
$ 29.03 million $ 25.19 million
Jan 2, 5 PM $ 0.195
+0.41%
$ 29.19 million $ 24.91 million
Jan 2, 4 PM $ 0.194
+1.34%
$ 29.06 million $ 23.97 million
Jan 2, 3 PM $ 0.191
-0.08%
$ 28.68 million $ 22.16 million
Jan 2, 2 PM $ 0.191
-0.46%
$ 28.7 million $ 21.58 million
Jan 2, 1 PM $ 0.192
-0.48%
$ 28.84 million $ 19.5 million
Jan 2, 12 PM $ 0.193
+1.52%
$ 28.98 million $ 18.62 million
Jan 2, 11 AM $ 0.19
-1.37%
$ 28.54 million $ 17.56 million
Jan 2, 10 AM $ 0.193
+0.42%
$ 28.94 million $ 16.66 million
Jan 2, 9 AM $ 0.192
+1.53%
$ 28.82 million $ 16.84 million
Jan 2, 8 AM $ 0.189
+0.37%
$ 28.33 million $ 15.82 million
Jan 2, 7 AM $ 0.189
-1.15%
$ 28.28 million $ 15.66 million
Jan 2, 6 AM $ 0.191
+0.09%
$ 28.61 million $ 15.61 million
Jan 2, 5 AM $ 0.191
-0.37%
$ 28.58 million $ 15.23 million
Jan 2, 4 AM $ 0.191
+0.21%
$ 28.69 million $ 14.99 million
Jan 2, 3 AM $ 0.191
+0.69%
$ 28.63 million $ 14.12 million
Jan 2, 2 AM $ 0.19
+0.47%
$ 28.43 million $ 13.46 million
Jan 2, 1 AM $ 0.189
+0.11%
$ 28.3 million $ 13.12 million
Jan 2, 12 AM $ 0.188
-0.70%
$ 28.27 million $ 12.82 million
Jan 1, 11 PM $ 0.19
+0.61%
$ 28.47 million $ 12.77 million
Jan 1, 10 PM $ 0.189
+0.59%
$ 28.29 million $ 12.76 million
Jan 1, 9 PM $ 0.188
-0.43%
$ 28.13 million $ 13.17 million
Jan 1, 8 PM $ 0.189
-0.03%
$ 28.29 million $ 13.5 million
Jan 1, 7 PM $ 0.189
+1.19%
$ 28.29 million $ 13.79 million
Jan 1, 6 PM $ 0.186
-0.29%
$ 27.96 million $ 13.71 million
Jan 1, 5 PM $ 0.187
+0.98%
$ 28.04 million $ 13.68 million
Jan 1, 4 PM $ 0.185
+0.39%
$ 27.77 million $ 13.59 million
Jan 1, 3 PM $ 0.184
+0.64%
$ 27.66 million $ 14.17 million
Jan 1, 2 PM $ 0.183
+1.05%
$ 27.45 million $ 13.83 million
Jan 1, 1 PM $ 0.181
+0.79%
$ 27.2 million $ 13.75 million
Jan 1, 12 PM $ 0.18
-0.20%
$ 26.99 million $ 13.79 million
Jan 1, 11 AM $ 0.18
+0.03%
$ 27.04 million $ 13.99 million
Jan 1, 10 AM $ 0.18
+0.94%
$ 27.03 million $ 14.21 million
Jan 1, 9 AM $ 0.179
+0.89%
$ 26.78 million $ 13.6 million