Arkham Historical Data

ARKM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.18
+0.94%
$ 27.03 million $ 14.21 million
Jan 1, 9 AM $ 0.179
+0.89%
$ 26.78 million $ 13.6 million
Jan 1, 8 AM $ 0.177
+0.12%
$ 26.54 million $ 13.29 million
Jan 1, 7 AM $ 0.177
+0.29%
$ 26.51 million $ 13.4 million
Jan 1, 6 AM $ 0.176
-0.24%
$ 26.43 million $ 13.36 million
Jan 1, 5 AM $ 0.177
+0.64%
$ 26.5 million $ 13.29 million
Jan 1, 4 AM $ 0.176
-0.03%
$ 26.33 million $ 13.2 million
Jan 1, 3 AM $ 0.176
-0.20%
$ 26.34 million $ 13.23 million
Jan 1, 2 AM $ 0.176
+0.16%
$ 26.39 million $ 13.38 million
Jan 1, 1 AM $ 0.176
-0.28%
$ 26.35 million $ 13.41 million
Jan 1, 12 AM $ 0.176
+0.18%
$ 26.42 million $ 13.67 million
Dec 31, 11 PM $ 0.176
-0.19%
$ 26.42 million $ 13.63 million
Dec 31, 10 PM $ 0.176
-0.76%
$ 26.43 million $ 13.55 million
Dec 31, 9 PM $ 0.178
+0.52%
$ 26.63 million $ 12.96 million
Dec 31, 8 PM $ 0.177
+0.33%
$ 26.49 million $ 12.55 million
Dec 31, 7 PM $ 0.176
+1.31%
$ 26.4 million $ 12.06 million
Dec 31, 6 PM $ 0.174
+0.11%
$ 26.06 million $ 11.93 million
Dec 31, 5 PM $ 0.174
-1.39%
$ 26.03 million $ 11.5 million
Dec 31, 4 PM $ 0.176
-1.85%
$ 26.39 million $ 11.17 million
Dec 31, 3 PM $ 0.179
-0.71%
$ 26.89 million $ 10.09 million
Dec 31, 2 PM $ 0.181
-0.45%
$ 27.08 million $ 9.95 million
Dec 31, 1 PM $ 0.181
+0.45%
$ 27.21 million $ 10.19 million
Dec 31, 12 PM $ 0.181
-0.57%
$ 27.08 million $ 10.1 million
Dec 31, 11 AM $ 0.182
+0.74%
$ 27.23 million $ 9.96 million
Dec 31, 10 AM $ 0.18
-0.63%
$ 27.04 million $ 9.61 million
Dec 31, 9 AM $ 0.181
+0.58%
$ 27.21 million $ 9.6 million
Dec 31, 8 AM $ 0.18
-0.42%
$ 27.05 million $ 10.01 million
Dec 31, 7 AM $ 0.181
+0.14%
$ 27.16 million $ 10.79 million
Dec 31, 6 AM $ 0.181
+0.08%
$ 27.13 million $ 10.76 million
Dec 31, 5 AM $ 0.181
-0.07%
$ 27.11 million $ 11.04 million
Dec 31, 4 AM $ 0.181
+0.28%
$ 27.13 million $ 11.58 million
Dec 31, 3 AM $ 0.18
-0.04%
$ 27.05 million $ 11.62 million
Dec 31, 2 AM $ 0.18
-0.50%
$ 27.06 million $ 11.87 million
Dec 31, 1 AM $ 0.181
+0.64%
$ 27.2 million $ 12.58 million
Dec 31, 12 AM $ 0.18
-0.29%
$ 27.02 million $ 12.48 million
Dec 30, 11 PM $ 0.181
+0.22%
$ 27.1 million $ 12.89 million
Dec 30, 10 PM $ 0.18
-0.12%
$ 27.04 million $ 13.05 million
Dec 30, 9 PM $ 0.181
+0.02%
$ 27.08 million $ 12.88 million
Dec 30, 8 PM $ 0.18
-0.58%
$ 27.07 million $ 12.94 million
Dec 30, 7 PM $ 0.182
+0.35%
$ 27.23 million $ 13.11 million
Dec 30, 6 PM $ 0.181
-0.03%
$ 27.13 million $ 13.42 million
Dec 30, 5 PM $ 0.181
-0.25%
$ 27.14 million $ 13.92 million
Dec 30, 4 PM $ 0.181
-0.73%
$ 27.21 million $ 14.44 million
Dec 30, 3 PM $ 0.183
-0.17%
$ 27.41 million $ 14.54 million
Dec 30, 2 PM $ 0.183
+0.06%
$ 27.46 million $ 15.72 million
Dec 30, 1 PM $ 0.183
+0.18%
$ 27.44 million $ 15.92 million
Dec 30, 12 PM $ 0.183
-0.50%
$ 27.39 million $ 16.68 million
Dec 30, 11 AM $ 0.184
+0.33%
$ 27.53 million $ 18.03 million
Dec 30, 10 AM $ 0.183
-0.04%
$ 27.44 million $ 18.33 million
Dec 30, 9 AM $ 0.183
-0.43%
$ 27.45 million $ 18.73 million