Arkham Historical Data

ARKM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.124
-1.11%
$ 30.62 million $ 21.69 million
Apr 21, 3 PM $ 0.125
-1.03%
$ 30.96 million $ 21.73 million
Apr 21, 2 PM $ 0.127
-0.11%
$ 31.29 million $ 21.93 million
Apr 21, 1 PM $ 0.127
+0.36%
$ 31.31 million $ 22.54 million
Apr 21, 12 PM $ 0.126
-0.31%
$ 31.2 million $ 23.01 million
Apr 21, 11 AM $ 0.127
+0.47%
$ 31.29 million $ 22.6 million
Apr 21, 10 AM $ 0.126
-0.82%
$ 31.15 million $ 22.69 million
Apr 21, 9 AM $ 0.127
-0.86%
$ 31.41 million $ 22.88 million
Apr 21, 8 AM $ 0.128
-1.84%
$ 31.71 million $ 23.01 million
Apr 21, 7 AM $ 0.131
-0.71%
$ 32.31 million $ 22.62 million
Apr 21, 6 AM $ 0.132
-1.14%
$ 32.54 million $ 22.78 million
Apr 21, 5 AM $ 0.133
+0.15%
$ 32.91 million $ 22.38 million
Apr 21, 4 AM $ 0.133
+0.79%
$ 32.86 million $ 23.1 million
Apr 21, 3 AM $ 0.132
-0.43%
$ 32.6 million $ 23.69 million
Apr 21, 2 AM $ 0.133
-0.56%
$ 32.74 million $ 24.21 million
Apr 21, 1 AM $ 0.133
+0.32%
$ 32.93 million $ 24.64 million
Apr 21, 12 AM $ 0.133
-0.33%
$ 32.82 million $ 25.29 million
Apr 20, 11 PM $ 0.133
-0.57%
$ 32.93 million $ 26.73 million
Apr 20, 10 PM $ 0.134
-1.65%
$ 33.13 million $ 26.75 million
Apr 20, 9 PM $ 0.136
-0.04%
$ 33.68 million $ 28 million
Apr 20, 8 PM $ 0.136
+2.24%
$ 33.69 million $ 27.83 million
Apr 20, 7 PM $ 0.133
-0.78%
$ 32.95 million $ 28.02 million
Apr 20, 6 PM $ 0.135
+0.95%
$ 33.21 million $ 28.81 million
Apr 20, 5 PM $ 0.133
+0.28%
$ 32.9 million $ 28.8 million
Apr 20, 4 PM $ 0.133
+1.15%
$ 32.81 million $ 29.35 million
Apr 20, 3 PM $ 0.131
+0.09%
$ 32.43 million $ 30.21 million
Apr 20, 2 PM $ 0.131
-1.57%
$ 32.4 million $ 33.23 million
Apr 20, 1 PM $ 0.133
-0.55%
$ 32.92 million $ 33.48 million
Apr 20, 12 PM $ 0.134
+2.12%
$ 33.11 million $ 35.22 million
Apr 20, 11 AM $ 0.131
-1.33%
$ 32.41 million $ 39.16 million
Apr 20, 10 AM $ 0.133
-1.16%
$ 32.86 million $ 41.88 million
Apr 20, 9 AM $ 0.135
+2.10%
$ 33.24 million $ 50.41 million
Apr 20, 8 AM $ 0.132
+0.36%
$ 32.55 million $ 64.67 million
Apr 20, 7 AM $ 0.131
+0.19%
$ 32.44 million $ 68.56 million
Apr 20, 6 AM $ 0.131
+0.09%
$ 32.38 million $ 68.82 million
Apr 20, 5 AM $ 0.131
-2.21%
$ 32.36 million $ 69.12 million
Apr 20, 4 AM $ 0.134
+0.77%
$ 33.06 million $ 68.96 million
Apr 20, 3 AM $ 0.133
-1.16%
$ 32.81 million $ 68.84 million
Apr 20, 2 AM $ 0.134
+0.93%
$ 33.2 million $ 68.7 million
Apr 20, 1 AM $ 0.133
+0.75%
$ 32.89 million $ 68.78 million
Apr 20, 12 AM $ 0.132
+0.91%
$ 32.64 million $ 68.23 million
Apr 19, 11 PM $ 0.131
-0.39%
$ 32.35 million $ 68.02 million
Apr 19, 10 PM $ 0.132
-3.12%
$ 32.5 million $ 68.06 million
Apr 19, 9 PM $ 0.136
+0.31%
$ 33.55 million $ 69.27 million
Apr 19, 8 PM $ 0.135
+0.01%
$ 33.44 million $ 70.38 million
Apr 19, 7 PM $ 0.135
+2.19%
$ 33.44 million $ 75.84 million
Apr 19, 6 PM $ 0.133
+1.73%
$ 32.72 million $ 76.57 million
Apr 19, 5 PM $ 0.13
-1.59%
$ 32.17 million $ 77.53 million
Apr 19, 4 PM $ 0.132
-1.56%
$ 32.69 million $ 78 million
Apr 19, 3 PM $ 0.134
-3.37%
$ 33.21 million $ 78.35 million