Arkham Historical Data

ARKM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.183
-0.43%
$ 27.45 million $ 18.73 million
Dec 30, 8 AM $ 0.184
+0.67%
$ 27.58 million $ 19.41 million
Dec 30, 7 AM $ 0.183
-0.03%
$ 27.39 million $ 18.87 million
Dec 30, 6 AM $ 0.183
+0.68%
$ 27.4 million $ 18.93 million
Dec 30, 5 AM $ 0.181
-0.68%
$ 27.22 million $ 19.37 million
Dec 30, 4 AM $ 0.183
+0.25%
$ 27.4 million $ 19.21 million
Dec 30, 3 AM $ 0.182
+0.20%
$ 27.33 million $ 19.43 million
Dec 30, 2 AM $ 0.182
-0.41%
$ 27.28 million $ 19.47 million
Dec 30, 1 AM $ 0.183
-0.32%
$ 27.39 million $ 19.11 million
Dec 30, 12 AM $ 0.183
-0.31%
$ 27.48 million $ 19.41 million
Dec 29, 11 PM $ 0.184
-0.20%
$ 27.57 million $ 19.22 million
Dec 29, 10 PM $ 0.184
-0.25%
$ 27.62 million $ 19.03 million
Dec 29, 9 PM $ 0.185
+0.56%
$ 27.69 million $ 19.11 million
Dec 29, 8 PM $ 0.184
-0.61%
$ 27.54 million $ 19.32 million
Dec 29, 7 PM $ 0.185
-0.01%
$ 27.71 million $ 19.21 million
Dec 29, 6 PM $ 0.185
-0.91%
$ 27.71 million $ 19.01 million
Dec 29, 5 PM $ 0.186
+0.29%
$ 27.96 million $ 19.05 million
Dec 29, 4 PM $ 0.186
-0.53%
$ 27.88 million $ 18.5 million
Dec 29, 3 PM $ 0.187
+0.46%
$ 28.03 million $ 18.28 million
Dec 29, 2 PM $ 0.186
+0.07%
$ 27.9 million $ 17.64 million
Dec 29, 1 PM $ 0.186
-0.73%
$ 27.88 million $ 16.63 million
Dec 29, 12 PM $ 0.187
-0.83%
$ 28.09 million $ 15.74 million
Dec 29, 11 AM $ 0.189
-0.23%
$ 28.32 million $ 14.54 million
Dec 29, 10 AM $ 0.189
+0.58%
$ 28.4 million $ 14.2 million
Dec 29, 9 AM $ 0.188
-1.90%
$ 28.22 million $ 14.02 million
Dec 29, 8 AM $ 0.192
-0.22%
$ 28.77 million $ 12.82 million
Dec 29, 7 AM $ 0.192
-0.13%
$ 28.84 million $ 12.64 million
Dec 29, 6 AM $ 0.192
-0.54%
$ 28.87 million $ 12.39 million
Dec 29, 5 AM $ 0.194
-0.11%
$ 29.01 million $ 12 million
Dec 29, 4 AM $ 0.194
+0.03%
$ 29.06 million $ 11.58 million
Dec 29, 3 AM $ 0.194
+1.05%
$ 29.05 million $ 11.4 million
Dec 29, 2 AM $ 0.192
+0.13%
$ 28.75 million $ 11.04 million
Dec 29, 1 AM $ 0.191
+0.20%
$ 28.71 million $ 10.61 million
Dec 29, 12 AM $ 0.191
+1.54%
$ 28.66 million $ 10.14 million
Dec 28, 11 PM $ 0.188
-0.15%
$ 28.22 million $ 10.06 million
Dec 28, 10 PM $ 0.188
+1.16%
$ 28.26 million $ 10.42 million
Dec 28, 9 PM $ 0.186
-0.03%
$ 27.94 million $ 10.85 million
Dec 28, 8 PM $ 0.186
+0.39%
$ 27.94 million $ 11.48 million
Dec 28, 7 PM $ 0.186
-0.63%
$ 27.84 million $ 11.46 million
Dec 28, 6 PM $ 0.187
-1.36%
$ 27.97 million $ 11.01 million
Dec 28, 5 PM $ 0.189
+0.04%
$ 28.4 million $ 10.45 million
Dec 28, 4 PM $ 0.189
-0.35%
$ 28.39 million $ 10.34 million
Dec 28, 3 PM $ 0.19
-0.38%
$ 28.49 million $ 10 million
Dec 28, 2 PM $ 0.191
+0.64%
$ 28.6 million $ 10.06 million
Dec 28, 1 PM $ 0.189
-0.09%
$ 28.42 million $ 9.79 million
Dec 28, 12 PM $ 0.19
-0.55%
$ 28.44 million $ 9.84 million
Dec 28, 11 AM $ 0.191
-0.49%
$ 28.59 million $ 9.71 million
Dec 28, 10 AM $ 0.192
+0.49%
$ 28.74 million $ 10.02 million
Dec 28, 9 AM $ 0.191
-0.43%
$ 28.6 million $ 10.22 million
Dec 28, 8 AM $ 0.191
-0.03%
$ 28.72 million $ 10.14 million