Arkham Historical Data

ARKM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.134
-3.37%
$ 33.21 million $ 78.35 million
Apr 19, 2 PM $ 0.139
+1.81%
$ 34.37 million $ 78.87 million
Apr 19, 1 PM $ 0.137
-2.43%
$ 33.76 million $ 81.27 million
Apr 19, 12 PM $ 0.14
+2.11%
$ 34.6 million $ 83.79 million
Apr 19, 11 AM $ 0.137
+0.46%
$ 33.89 million $ 82.03 million
Apr 19, 10 AM $ 0.137
-3.97%
$ 33.74 million $ 79.69 million
Apr 19, 9 AM $ 0.142
+6.53%
$ 35.17 million $ 71.63 million
Apr 19, 8 AM $ 0.134
+3.04%
$ 33.02 million $ 56.2 million
Apr 19, 7 AM $ 0.13
-0.06%
$ 32.04 million $ 52.51 million
Apr 19, 6 AM $ 0.13
+2.19%
$ 32.06 million $ 52.65 million
Apr 19, 5 AM $ 0.127
-0.87%
$ 31.39 million $ 54.43 million
Apr 19, 4 AM $ 0.128
+1.71%
$ 31.66 million $ 55.88 million
Apr 19, 3 AM $ 0.126
-0.56%
$ 31.13 million $ 57.24 million
Apr 19, 2 AM $ 0.127
-0.11%
$ 31.31 million $ 57.23 million
Apr 19, 1 AM $ 0.127
+0.53%
$ 31.34 million $ 57.16 million
Apr 19, 12 AM $ 0.126
-4.06%
$ 31.17 million $ 56.86 million
Apr 18, 11 PM $ 0.132
+0.46%
$ 32.49 million $ 56.14 million
Apr 18, 10 PM $ 0.131
+0.14%
$ 32.34 million $ 55.77 million
Apr 18, 9 PM $ 0.131
-1.84%
$ 32.29 million $ 53.32 million
Apr 18, 8 PM $ 0.133
+2.22%
$ 32.9 million $ 51.96 million
Apr 18, 7 PM $ 0.13
+1.04%
$ 32.19 million $ 45.81 million
Apr 18, 6 PM $ 0.129
-0.51%
$ 31.85 million $ 43.96 million
Apr 18, 5 PM $ 0.13
+0.13%
$ 32.01 million $ 42.35 million
Apr 18, 4 PM $ 0.13
+1.03%
$ 32.01 million $ 41.04 million
Apr 18, 3 PM $ 0.128
-1.40%
$ 31.68 million $ 40.02 million
Apr 18, 2 PM $ 0.13
-1.55%
$ 32.13 million $ 40.04 million
Apr 18, 1 PM $ 0.132
+3.95%
$ 32.64 million $ 36.57 million
Apr 18, 12 PM $ 0.127
+0.94%
$ 31.4 million $ 32.06 million
Apr 18, 11 AM $ 0.126
+0.27%
$ 31.11 million $ 29.11 million
Apr 18, 10 AM $ 0.126
+0.35%
$ 31.02 million $ 28.65 million
Apr 18, 9 AM $ 0.125
-0.68%
$ 30.92 million $ 28.36 million
Apr 18, 8 AM $ 0.126
-0.20%
$ 31.13 million $ 28.52 million
Apr 18, 7 AM $ 0.126
-1.12%
$ 31.2 million $ 29.09 million
Apr 18, 6 AM $ 0.128
-0.04%
$ 31.55 million $ 29.1 million
Apr 18, 5 AM $ 0.128
+1.76%
$ 31.56 million $ 27.66 million
Apr 18, 4 AM $ 0.126
-0.38%
$ 31.01 million $ 28.34 million
Apr 18, 3 AM $ 0.126
+2.11%
$ 31.13 million $ 28.93 million
Apr 18, 2 AM $ 0.123
+0.82%
$ 30.49 million $ 30.28 million
Apr 18, 1 AM $ 0.122
+0.68%
$ 30.24 million $ 30.28 million
Apr 18, 12 AM $ 0.122
+0.44%
$ 30.04 million $ 30.61 million
Apr 17, 11 PM $ 0.121
-1.53%
$ 29.93 million $ 30.73 million
Apr 17, 10 PM $ 0.123
+0.12%
$ 30.4 million $ 30.66 million
Apr 17, 9 PM $ 0.123
-0.61%
$ 30.36 million $ 31.13 million
Apr 17, 8 PM $ 0.124
-0.58%
$ 30.55 million $ 31.5 million
Apr 17, 7 PM $ 0.124
+0.71%
$ 30.73 million $ 31.79 million
Apr 17, 6 PM $ 0.124
-0.88%
$ 30.51 million $ 32.43 million
Apr 17, 5 PM $ 0.125
-1.10%
$ 30.78 million $ 32.94 million
Apr 17, 4 PM $ 0.126
+1.42%
$ 31.12 million $ 34.03 million
Apr 17, 3 PM $ 0.124
-2.20%
$ 30.69 million $ 34.71 million
Apr 17, 2 PM $ 0.127
+0.27%
$ 31.38 million $ 36.3 million