Arkham Historical Data

ARKM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.191
-0.03%
$ 28.72 million $ 10.14 million
Dec 28, 7 AM $ 0.192
-0.32%
$ 28.73 million $ 10.09 million
Dec 28, 6 AM $ 0.192
+0.44%
$ 28.82 million $ 10.19 million
Dec 28, 5 AM $ 0.191
+0.01%
$ 28.7 million $ 10.3 million
Dec 28, 4 AM $ 0.191
-0.17%
$ 28.69 million $ 10.76 million
Dec 28, 3 AM $ 0.192
+0.00%
$ 28.74 million $ 10.59 million
Dec 28, 2 AM $ 0.192
+0.66%
$ 28.74 million $ 10.78 million
Dec 28, 1 AM $ 0.19
-0.12%
$ 28.55 million $ 10.82 million
Dec 28, 12 AM $ 0.191
-0.74%
$ 28.59 million $ 10.76 million
Dec 27, 11 PM $ 0.192
+1.09%
$ 28.8 million $ 10.49 million
Dec 27, 10 PM $ 0.19
-0.34%
$ 28.49 million $ 10.12 million
Dec 27, 9 PM $ 0.191
+1.48%
$ 28.59 million $ 9.49 million
Dec 27, 8 PM $ 0.188
-0.03%
$ 28.17 million $ 8.81 million
Dec 27, 7 PM $ 0.188
+0.24%
$ 28.18 million $ 8.7 million
Dec 27, 6 PM $ 0.187
-0.06%
$ 28.11 million $ 8.91 million
Dec 27, 5 PM $ 0.188
+0.58%
$ 28.13 million $ 9.23 million
Dec 27, 4 PM $ 0.186
-0.52%
$ 27.97 million $ 9.48 million
Dec 27, 3 PM $ 0.187
+0.28%
$ 28.08 million $ 9.73 million
Dec 27, 2 PM $ 0.187
+0.00%
$ 28.04 million $ 10.66 million
Dec 27, 1 PM $ 0.187
-0.11%
$ 28.04 million $ 11.46 million
Dec 27, 12 PM $ 0.187
-0.09%
$ 28.07 million $ 11.32 million
Dec 27, 11 AM $ 0.187
+1.22%
$ 28.09 million $ 11.17 million
Dec 27, 10 AM $ 0.185
-0.30%
$ 27.75 million $ 10.79 million
Dec 27, 9 AM $ 0.186
-0.99%
$ 27.83 million $ 10.35 million
Dec 27, 8 AM $ 0.187
-0.30%
$ 28.11 million $ 10.48 million
Dec 27, 7 AM $ 0.188
-0.22%
$ 28.2 million $ 10.89 million
Dec 27, 6 AM $ 0.188
-0.56%
$ 28.26 million $ 12.16 million
Dec 27, 5 AM $ 0.189
+0.87%
$ 28.42 million $ 12.22 million
Dec 27, 4 AM $ 0.188
+0.12%
$ 28.18 million $ 11.75 million
Dec 27, 3 AM $ 0.188
+1.11%
$ 28.14 million $ 12.05 million
Dec 27, 2 AM $ 0.186
-0.26%
$ 27.83 million $ 11.98 million
Dec 27, 1 AM $ 0.186
+0.75%
$ 27.91 million $ 12.74 million
Dec 27, 12 AM $ 0.185
+0.04%
$ 27.7 million $ 12.98 million
Dec 26, 11 PM $ 0.185
+0.60%
$ 27.69 million $ 13.81 million
Dec 26, 10 PM $ 0.183
+0.01%
$ 27.52 million $ 14.79 million
Dec 26, 9 PM $ 0.183
-0.12%
$ 27.52 million $ 15.02 million
Dec 26, 8 PM $ 0.184
+0.32%
$ 27.55 million $ 14.85 million
Dec 26, 7 PM $ 0.183
+0.26%
$ 27.46 million $ 14.88 million
Dec 26, 6 PM $ 0.183
+0.57%
$ 27.39 million $ 14.81 million
Dec 26, 5 PM $ 0.182
+0.64%
$ 27.24 million $ 14.86 million
Dec 26, 4 PM $ 0.18
-0.75%
$ 27.07 million $ 14.73 million
Dec 26, 3 PM $ 0.182
+0.05%
$ 27.27 million $ 14.81 million
Dec 26, 2 PM $ 0.182
-2.15%
$ 27.26 million $ 15.02 million
Dec 26, 1 PM $ 0.186
+0.15%
$ 27.86 million $ 14.31 million
Dec 26, 12 PM $ 0.185
+0.45%
$ 27.81 million $ 14.55 million
Dec 26, 11 AM $ 0.184
+0.01%
$ 27.65 million $ 14.61 million
Dec 26, 10 AM $ 0.184
-0.06%
$ 27.65 million $ 14.82 million
Dec 26, 9 AM $ 0.184
-0.10%
$ 27.67 million $ 15.17 million
Dec 26, 8 AM $ 0.185
+0.16%
$ 27.77 million $ 15.06 million
Dec 26, 7 AM $ 0.184
-1.22%
$ 27.65 million $ 14.93 million