Arkham Historical Data

ARKM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.127
+0.27%
$ 31.38 million $ 36.3 million
Apr 17, 1 PM $ 0.127
+2.44%
$ 31.29 million $ 37.19 million
Apr 17, 12 PM $ 0.124
+0.70%
$ 30.55 million $ 39.3 million
Apr 17, 11 AM $ 0.123
+0.58%
$ 30.33 million $ 41.92 million
Apr 17, 10 AM $ 0.122
-1.79%
$ 30.16 million $ 44.42 million
Apr 17, 9 AM $ 0.124
+0.85%
$ 30.71 million $ 49.29 million
Apr 17, 8 AM $ 0.123
-2.22%
$ 30.45 million $ 54.5 million
Apr 17, 7 AM $ 0.126
-1.21%
$ 31.15 million $ 74.17 million
Apr 17, 6 AM $ 0.128
-0.43%
$ 31.53 million $ 85.89 million
Apr 17, 5 AM $ 0.128
-2.47%
$ 31.66 million $ 86.65 million
Apr 17, 4 AM $ 0.131
+2.52%
$ 32.46 million $ 88.45 million
Apr 17, 3 AM $ 0.128
+3.03%
$ 31.67 million $ 88.17 million
Apr 17, 2 AM $ 0.124
-0.04%
$ 30.74 million $ 87.13 million
Apr 17, 1 AM $ 0.125
-0.98%
$ 30.75 million $ 86.93 million
Apr 17, 12 AM $ 0.126
+0.37%
$ 31.05 million $ 87.82 million
Apr 16, 11 PM $ 0.125
-0.42%
$ 30.94 million $ 88.47 million
Apr 16, 10 PM $ 0.126
+0.56%
$ 31.07 million $ 89.77 million
Apr 16, 9 PM $ 0.125
+0.85%
$ 30.9 million $ 91.42 million
Apr 16, 8 PM $ 0.124
-1.13%
$ 30.64 million $ 91.8 million
Apr 16, 7 PM $ 0.125
+0.62%
$ 30.99 million $ 91.66 million
Apr 16, 6 PM $ 0.125
-1.12%
$ 30.79 million $ 91.05 million
Apr 16, 5 PM $ 0.126
+1.28%
$ 31.14 million $ 91.14 million
Apr 16, 4 PM $ 0.125
+0.49%
$ 28.07 million $ 90.78 million
Apr 16, 3 PM $ 0.124
+2.73%
$ 27.93 million $ 89.76 million
Apr 16, 2 PM $ 0.121
+0.88%
$ 27.19 million $ 92.29 million
Apr 16, 1 PM $ 0.12
-5.35%
$ 26.95 million $ 91.55 million
Apr 16, 12 PM $ 0.126
+1.67%
$ 28.47 million $ 92.23 million
Apr 16, 11 AM $ 0.124
+1.87%
$ 28 million $ 88.96 million
Apr 16, 10 AM $ 0.122
-0.28%
$ 27.49 million $ 85.77 million
Apr 16, 9 AM $ 0.122
+3.01%
$ 27.57 million $ 80.47 million
Apr 16, 8 AM $ 0.119
-13.99%
$ 26.76 million $ 73.44 million
Apr 16, 7 AM $ 0.138
+17.25%
$ 31.12 million $ 52 million
Apr 16, 6 AM $ 0.118
-1.18%
$ 26.54 million $ 37.98 million
Apr 16, 5 AM $ 0.119
+0.20%
$ 26.86 million $ 35.55 million
Apr 16, 4 AM $ 0.119
+3.16%
$ 26.8 million $ 30.51 million
Apr 16, 3 AM $ 0.115
+2.53%
$ 25.99 million $ 28.2 million
Apr 16, 2 AM $ 0.112
+1.27%
$ 25.34 million $ 26.78 million
Apr 16, 1 AM $ 0.111
-0.79%
$ 25.03 million $ 26.24 million
Apr 16, 12 AM $ 0.112
-0.84%
$ 25.22 million $ 24.79 million
Apr 15, 11 PM $ 0.113
-0.51%
$ 25.44 million $ 23.48 million
Apr 15, 10 PM $ 0.113
+1.29%
$ 25.56 million $ 21.87 million
Apr 15, 9 PM $ 0.112
+2.22%
$ 25.23 million $ 19.32 million
Apr 15, 8 PM $ 0.11
+1.20%
$ 24.68 million $ 18.17 million
Apr 15, 7 PM $ 0.108
+0.41%
$ 24.39 million $ 17.68 million
Apr 15, 6 PM $ 0.108
-0.57%
$ 24.29 million $ 17.42 million
Apr 15, 5 PM $ 0.108
+1.89%
$ 24.43 million $ 16.91 million
Apr 15, 4 PM $ 0.106
+2.15%
$ 23.97 million $ 15.85 million
Apr 15, 3 PM $ 0.104
-1.85%
$ 23.47 million $ 15.62 million
Apr 15, 2 PM $ 0.106
+1.02%
$ 23.91 million $ 15.75 million
Apr 15, 1 PM $ 0.105
+0.15%
$ 23.67 million $ 15.59 million