Arkham Historical Data

ARKM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.105
+0.15%
$ 23.67 million $ 15.59 million
Apr 15, 12 PM $ 0.105
+1.14%
$ 23.63 million $ 12.8 million
Apr 15, 11 AM $ 0.104
+1.33%
$ 23.37 million $ 13.06 million
Apr 15, 10 AM $ 0.102
+0.08%
$ 23.06 million $ 13.12 million
Apr 15, 9 AM $ 0.102
+0.26%
$ 23.04 million $ 13.15 million
Apr 15, 8 AM $ 0.102
+1.64%
$ 22.98 million $ 12.97 million
Apr 15, 7 AM $ 0.1
-0.26%
$ 22.61 million $ 13.17 million
Apr 15, 6 AM $ 0.101
+0.02%
$ 22.67 million $ 13.3 million
Apr 15, 5 AM $ 0.101
-1.04%
$ 22.66 million $ 13.48 million
Apr 15, 4 AM $ 0.102
+0.79%
$ 22.9 million $ 13.82 million
Apr 15, 3 AM $ 0.101
-0.13%
$ 22.71 million $ 13.76 million
Apr 15, 2 AM $ 0.101
-0.05%
$ 22.74 million $ 13.71 million
Apr 15, 1 AM $ 0.101
+1.11%
$ 22.75 million $ 13.71 million
Apr 15, 12 AM $ 0.0999
-0.05%
$ 22.5 million $ 13.88 million
Apr 14, 11 PM $ 0.0999
+0.62%
$ 22.51 million $ 15.54 million
Apr 14, 10 PM $ 0.0993
-0.26%
$ 22.37 million $ 15.95 million
Apr 14, 9 PM $ 0.0995
+0.39%
$ 22.43 million $ 16.55 million
Apr 14, 8 PM $ 0.0992
-0.19%
$ 22.35 million $ 16.58 million
Apr 14, 7 PM $ 0.0993
+0.53%
$ 22.38 million $ 16.88 million
Apr 14, 6 PM $ 0.0988
-1.59%
$ 22.26 million $ 16.97 million
Apr 14, 5 PM $ 0.1
-0.32%
$ 22.62 million $ 16.68 million
Apr 14, 4 PM $ 0.101
+0.19%
$ 22.68 million $ 16.53 million
Apr 14, 3 PM $ 0.1
-0.85%
$ 22.64 million $ 16.44 million
Apr 14, 2 PM $ 0.101
-0.44%
$ 22.83 million $ 16.01 million
Apr 14, 1 PM $ 0.102
+0.83%
$ 22.93 million $ 15.09 million
Apr 14, 12 PM $ 0.101
+0.34%
$ 22.74 million $ 14.51 million
Apr 14, 11 AM $ 0.101
-0.77%
$ 22.67 million $ 13.94 million
Apr 14, 10 AM $ 0.101
-0.10%
$ 22.85 million $ 13.69 million
Apr 14, 9 AM $ 0.101
+0.61%
$ 22.87 million $ 13.46 million
Apr 14, 8 AM $ 0.101
-0.34%
$ 22.73 million $ 13.25 million
Apr 14, 7 AM $ 0.101
-0.21%
$ 22.8 million $ 12.86 million
Apr 14, 6 AM $ 0.101
+0.25%
$ 22.85 million $ 12.77 million
Apr 14, 5 AM $ 0.101
-1.65%
$ 22.8 million $ 12.51 million
Apr 14, 4 AM $ 0.103
-0.67%
$ 23.19 million $ 12.23 million
Apr 14, 3 AM $ 0.104
+0.50%
$ 23.35 million $ 12.6 million
Apr 14, 2 AM $ 0.103
-0.48%
$ 23.23 million $ 12.42 million
Apr 14, 1 AM $ 0.104
+0.10%
$ 23.34 million $ 12.31 million
Apr 14, 12 AM $ 0.103
+0.28%
$ 23.32 million $ 12.43 million
Apr 13, 11 PM $ 0.103
+0.36%
$ 23.25 million $ 10.59 million
Apr 13, 10 PM $ 0.103
+3.32%
$ 23.17 million $ 10.68 million
Apr 13, 9 PM $ 0.0995
+1.31%
$ 22.43 million $ 10.39 million
Apr 13, 8 PM $ 0.0982
-0.14%
$ 22.14 million $ 10.35 million
Apr 13, 7 PM $ 0.0984
+0.79%
$ 22.17 million $ 10.16 million
Apr 13, 6 PM $ 0.0976
+0.16%
$ 22 million $ 10.02 million
Apr 13, 5 PM $ 0.0974
+0.10%
$ 21.96 million $ 9.94 million
Apr 13, 4 PM $ 0.0973
+0.25%
$ 21.94 million $ 10.23 million
Apr 13, 3 PM $ 0.0971
-0.47%
$ 21.89 million $ 9.92 million
Apr 13, 2 PM $ 0.0976
-0.56%
$ 22 million $ 10.14 million
Apr 13, 1 PM $ 0.0982
+0.94%
$ 22.12 million $ 10.01 million
Apr 13, 12 PM $ 0.0972
+0.97%
$ 21.92 million $ 10.06 million