Arkham Historical Data

ARKM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.185
+0.16%
$ 27.77 million $ 15.06 million
Dec 26, 7 AM $ 0.184
-1.22%
$ 27.65 million $ 14.93 million
Dec 26, 6 AM $ 0.187
+0.85%
$ 27.99 million $ 13.71 million
Dec 26, 5 AM $ 0.185
+0.48%
$ 27.75 million $ 13.24 million
Dec 26, 4 AM $ 0.184
+0.26%
$ 27.62 million $ 13.34 million
Dec 26, 3 AM $ 0.184
-0.13%
$ 27.55 million $ 13.27 million
Dec 26, 2 AM $ 0.184
+3.09%
$ 27.59 million $ 13.28 million
Dec 26, 1 AM $ 0.178
+0.59%
$ 26.76 million $ 12.45 million
Dec 26, 12 AM $ 0.177
-0.20%
$ 26.6 million $ 12.39 million
Dec 25, 11 PM $ 0.178
-1.35%
$ 26.65 million $ 11.9 million
Dec 25, 10 PM $ 0.18
-2.46%
$ 27.02 million $ 11.02 million
Dec 25, 9 PM $ 0.185
-0.14%
$ 27.7 million $ 10.71 million
Dec 25, 8 PM $ 0.185
-0.18%
$ 27.74 million $ 10.91 million
Dec 25, 7 PM $ 0.185
+0.00%
$ 27.79 million $ 11.03 million
Dec 25, 6 PM $ 0.185
+0.37%
$ 27.79 million $ 11.24 million
Dec 25, 5 PM $ 0.185
+0.18%
$ 27.69 million $ 11.05 million
Dec 25, 4 PM $ 0.184
-0.33%
$ 27.64 million $ 11.02 million
Dec 25, 3 PM $ 0.185
+1.24%
$ 27.73 million $ 11.6 million
Dec 25, 2 PM $ 0.183
-0.60%
$ 27.39 million $ 11.56 million
Dec 25, 1 PM $ 0.184
+0.00%
$ 27.56 million $ 12.48 million
Dec 25, 12 PM $ 0.184
-0.10%
$ 27.56 million $ 12.43 million
Dec 25, 11 AM $ 0.184
+0.12%
$ 27.58 million $ 12.41 million
Dec 25, 10 AM $ 0.184
-1.03%
$ 27.55 million $ 12.43 million
Dec 25, 9 AM $ 0.186
-0.46%
$ 27.83 million $ 12.44 million
Dec 25, 8 AM $ 0.186
-0.49%
$ 27.96 million $ 12.59 million
Dec 25, 7 AM $ 0.187
+0.59%
$ 28.1 million $ 12.3 million
Dec 25, 6 AM $ 0.186
+0.92%
$ 27.94 million $ 12.42 million
Dec 25, 5 AM $ 0.185
-0.10%
$ 27.68 million $ 12.59 million
Dec 25, 4 AM $ 0.185
-0.48%
$ 27.71 million $ 13.04 million
Dec 25, 3 AM $ 0.186
+0.53%
$ 27.84 million $ 13.53 million
Dec 25, 2 AM $ 0.185
+0.57%
$ 27.69 million $ 14.01 million
Dec 25, 1 AM $ 0.184
+0.46%
$ 27.53 million $ 14.48 million
Dec 25, 12 AM $ 0.183
-0.52%
$ 27.41 million $ 14.65 million
Dec 24, 11 PM $ 0.184
-0.40%
$ 27.55 million $ 15.01 million
Dec 24, 10 PM $ 0.184
+0.65%
$ 27.66 million $ 15 million
Dec 24, 9 PM $ 0.183
-0.11%
$ 27.48 million $ 15.15 million
Dec 24, 8 PM $ 0.183
+0.07%
$ 27.47 million $ 15.18 million
Dec 24, 7 PM $ 0.183
+0.01%
$ 27.5 million $ 15.25 million
Dec 24, 6 PM $ 0.183
-0.07%
$ 27.49 million $ 15.36 million
Dec 24, 5 PM $ 0.183
-0.52%
$ 27.51 million $ 15.72 million
Dec 24, 4 PM $ 0.184
+0.45%
$ 27.65 million $ 15.87 million
Dec 24, 3 PM $ 0.184
+1.09%
$ 27.53 million $ 15.46 million
Dec 24, 2 PM $ 0.182
-0.02%
$ 27.23 million $ 15.67 million
Dec 24, 1 PM $ 0.182
-0.44%
$ 27.24 million $ 15.75 million
Dec 24, 12 PM $ 0.182
+0.07%
$ 27.36 million $ 15.8 million
Dec 24, 11 AM $ 0.182
+0.02%
$ 27.34 million $ 15.9 million
Dec 24, 10 AM $ 0.182
+0.26%
$ 27.33 million $ 15.71 million
Dec 24, 9 AM $ 0.182
+0.21%
$ 27.26 million $ 15.46 million
Dec 24, 8 AM $ 0.181
-0.77%
$ 27.21 million $ 15.48 million
Dec 24, 7 AM $ 0.183
+0.59%
$ 27.42 million $ 15.88 million