Arkham Historical Data

ARKM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0972
+0.97%
$ 21.92 million $ 10.06 million
Apr 13, 11 AM $ 0.0963
-0.23%
$ 21.71 million $ 10.2 million
Apr 13, 10 AM $ 0.0965
+0.15%
$ 21.75 million $ 10.2 million
Apr 13, 9 AM $ 0.0964
+0.96%
$ 21.72 million $ 10.58 million
Apr 13, 8 AM $ 0.0955
-0.59%
$ 21.51 million $ 10.91 million
Apr 13, 7 AM $ 0.096
-0.77%
$ 21.64 million $ 11.06 million
Apr 13, 6 AM $ 0.0968
+0.34%
$ 21.81 million $ 11.32 million
Apr 13, 5 AM $ 0.0964
-0.38%
$ 21.74 million $ 11.3 million
Apr 13, 4 AM $ 0.0968
-0.07%
$ 21.82 million $ 11.69 million
Apr 13, 3 AM $ 0.0969
+0.02%
$ 21.83 million $ 11.49 million
Apr 13, 2 AM $ 0.0969
-0.86%
$ 21.83 million $ 11.65 million
Apr 13, 1 AM $ 0.0977
+0.83%
$ 22.02 million $ 12.23 million
Apr 13, 12 AM $ 0.0969
+0.72%
$ 21.84 million $ 12.92 million
Apr 12, 11 PM $ 0.0962
-0.29%
$ 21.68 million $ 12.82 million
Apr 12, 10 PM $ 0.0965
-0.93%
$ 21.74 million $ 12.5 million
Apr 12, 9 PM $ 0.0974
-0.43%
$ 21.95 million $ 12.05 million
Apr 12, 8 PM $ 0.0978
+0.28%
$ 22.04 million $ 12.09 million
Apr 12, 7 PM $ 0.0975
-0.63%
$ 21.98 million $ 12.33 million
Apr 12, 6 PM $ 0.0982
-0.38%
$ 22.12 million $ 12.54 million
Apr 12, 5 PM $ 0.0985
+1.43%
$ 22.2 million $ 12.88 million
Apr 12, 4 PM $ 0.0971
+0.01%
$ 21.89 million $ 12.81 million
Apr 12, 3 PM $ 0.0971
-0.71%
$ 21.89 million $ 13.07 million
Apr 12, 2 PM $ 0.0978
+0.41%
$ 22.05 million $ 13.2 million
Apr 12, 1 PM $ 0.0974
-0.90%
$ 21.96 million $ 13.61 million
Apr 12, 12 PM $ 0.0983
-0.10%
$ 22.16 million $ 13.43 million
Apr 12, 11 AM $ 0.0984
+0.88%
$ 22.18 million $ 13.2 million
Apr 12, 10 AM $ 0.0976
-0.44%
$ 21.99 million $ 13.07 million
Apr 12, 9 AM $ 0.098
-0.50%
$ 22.08 million $ 12.75 million
Apr 12, 8 AM $ 0.0985
+0.42%
$ 22.19 million $ 12.54 million
Apr 12, 7 AM $ 0.0981
-0.48%
$ 22.1 million $ 12.64 million
Apr 12, 6 AM $ 0.0986
+0.21%
$ 22.21 million $ 13.09 million
Apr 12, 5 AM $ 0.0983
-0.16%
$ 22.16 million $ 13.5 million
Apr 12, 4 AM $ 0.0985
+0.48%
$ 22.2 million $ 13.15 million
Apr 12, 3 AM $ 0.098
-0.46%
$ 22.09 million $ 13.18 million
Apr 12, 2 AM $ 0.0985
+0.10%
$ 22.19 million $ 13.14 million
Apr 12, 1 AM $ 0.0984
-3.07%
$ 22.17 million $ 12.65 million
Apr 12, 12 AM $ 0.101
+0.32%
$ 22.87 million $ 11.69 million
Apr 11, 11 PM $ 0.101
-0.43%
$ 22.8 million $ 12.42 million
Apr 11, 10 PM $ 0.102
-0.95%
$ 22.9 million $ 12.35 million
Apr 11, 9 PM $ 0.103
+0.44%
$ 23.12 million $ 12.43 million
Apr 11, 8 PM $ 0.102
-0.68%
$ 23.01 million $ 12.37 million
Apr 11, 7 PM $ 0.103
+0.35%
$ 23.17 million $ 12.1 million
Apr 11, 6 PM $ 0.102
+1.31%
$ 23.09 million $ 12 million
Apr 11, 5 PM $ 0.101
-0.04%
$ 22.79 million $ 11.66 million
Apr 11, 4 PM $ 0.101
+1.02%
$ 22.8 million $ 11.19 million
Apr 11, 3 PM $ 0.1
+0.56%
$ 22.57 million $ 11.17 million
Apr 11, 2 PM $ 0.0996
-0.24%
$ 22.44 million $ 11.77 million
Apr 11, 1 PM $ 0.0998
+0.10%
$ 22.5 million $ 11.58 million
Apr 11, 12 PM $ 0.0997
-0.75%
$ 22.48 million $ 11.71 million
Apr 11, 11 AM $ 0.1
+0.11%
$ 22.64 million $ 12.85 million