Arkham Historical Data

ARKM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.183
+0.59%
$ 27.42 million $ 15.88 million
Dec 24, 6 AM $ 0.182
+0.04%
$ 27.26 million $ 15.76 million
Dec 24, 5 AM $ 0.182
-1.15%
$ 27.24 million $ 15.97 million
Dec 24, 4 AM $ 0.184
-0.31%
$ 27.56 million $ 15.58 million
Dec 24, 3 AM $ 0.184
+0.25%
$ 27.65 million $ 15.2 million
Dec 24, 2 AM $ 0.184
-1.48%
$ 27.58 million $ 15 million
Dec 24, 1 AM $ 0.187
-0.69%
$ 28 million $ 14.59 million
Dec 24, 12 AM $ 0.188
+0.23%
$ 28.19 million $ 14.2 million
Dec 23, 11 PM $ 0.188
+0.02%
$ 28.13 million $ 14.26 million
Dec 23, 10 PM $ 0.188
-0.47%
$ 28.13 million $ 13.83 million
Dec 23, 9 PM $ 0.189
-0.39%
$ 28.3 million $ 13.68 million
Dec 23, 8 PM $ 0.189
+0.53%
$ 28.41 million $ 13.93 million
Dec 23, 7 PM $ 0.188
-0.31%
$ 28.26 million $ 14.32 million
Dec 23, 6 PM $ 0.189
+1.29%
$ 28.35 million $ 15.01 million
Dec 23, 5 PM $ 0.187
-1.57%
$ 27.98 million $ 14.84 million
Dec 23, 4 PM $ 0.19
+1.44%
$ 28.43 million $ 14.99 million
Dec 23, 3 PM $ 0.187
+0.86%
$ 28.03 million $ 14.86 million
Dec 23, 2 PM $ 0.185
-0.90%
$ 27.79 million $ 14.98 million
Dec 23, 1 PM $ 0.187
-0.92%
$ 28.04 million $ 14.77 million
Dec 23, 12 PM $ 0.189
-0.40%
$ 28.3 million $ 14.66 million
Dec 23, 11 AM $ 0.189
-0.01%
$ 28.41 million $ 15.05 million
Dec 23, 10 AM $ 0.189
-0.02%
$ 28.42 million $ 15.61 million
Dec 23, 9 AM $ 0.189
+0.55%
$ 28.42 million $ 16.09 million
Dec 23, 8 AM $ 0.188
+0.02%
$ 28.27 million $ 16.51 million
Dec 23, 7 AM $ 0.188
-0.29%
$ 28.26 million $ 16.76 million
Dec 23, 6 AM $ 0.189
-0.12%
$ 28.35 million $ 16.59 million
Dec 23, 5 AM $ 0.189
-0.12%
$ 28.38 million $ 16.23 million
Dec 23, 4 AM $ 0.189
-0.49%
$ 28.41 million $ 16.33 million
Dec 23, 3 AM $ 0.19
-0.24%
$ 28.55 million $ 16.51 million
Dec 23, 2 AM $ 0.191
-0.25%
$ 28.62 million $ 16.58 million
Dec 23, 1 AM $ 0.191
-0.65%
$ 28.7 million $ 16.96 million
Dec 23, 12 AM $ 0.193
+0.70%
$ 28.88 million $ 17.56 million
Dec 22, 11 PM $ 0.191
-0.36%
$ 28.68 million $ 18.54 million
Dec 22, 10 PM $ 0.192
+1.33%
$ 28.79 million $ 19.05 million
Dec 22, 9 PM $ 0.189
+0.46%
$ 28.41 million $ 19.36 million
Dec 22, 8 PM $ 0.189
-0.35%
$ 28.28 million $ 19.57 million
Dec 22, 7 PM $ 0.189
-2.11%
$ 28.38 million $ 19.32 million
Dec 22, 6 PM $ 0.193
-0.21%
$ 28.99 million $ 19.39 million
Dec 22, 5 PM $ 0.194
-0.31%
$ 29.05 million $ 19.17 million
Dec 22, 4 PM $ 0.194
-0.05%
$ 29.14 million $ 18.95 million
Dec 22, 3 PM $ 0.194
-0.16%
$ 29.16 million $ 18.84 million
Dec 22, 2 PM $ 0.195
+0.55%
$ 29.2 million $ 18.57 million
Dec 22, 1 PM $ 0.194
-0.53%
$ 29.04 million $ 18.58 million
Dec 22, 12 PM $ 0.195
-0.01%
$ 29.2 million $ 19.4 million
Dec 22, 11 AM $ 0.195
+0.73%
$ 29.2 million $ 19.63 million
Dec 22, 10 AM $ 0.193
+0.15%
$ 28.99 million $ 19.16 million
Dec 22, 9 AM $ 0.193
-0.17%
$ 28.95 million $ 19.09 million
Dec 22, 8 AM $ 0.193
-0.15%
$ 29 million $ 19.21 million
Dec 22, 7 AM $ 0.194
+0.77%
$ 29.01 million $ 18.93 million
Dec 22, 6 AM $ 0.192
+0.01%
$ 28.82 million $ 18.93 million