Arkham Historical Data

ARKM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.194
+0.77%
$ 29.01 million $ 18.93 million
Dec 22, 6 AM $ 0.192
+0.01%
$ 28.82 million $ 18.93 million
Dec 22, 5 AM $ 0.192
-0.07%
$ 28.82 million $ 18.81 million
Dec 22, 4 AM $ 0.192
+0.61%
$ 28.83 million $ 18.82 million
Dec 22, 3 AM $ 0.191
+0.44%
$ 28.66 million $ 18.56 million
Dec 22, 2 AM $ 0.19
-0.38%
$ 28.53 million $ 18.69 million
Dec 22, 1 AM $ 0.191
-0.54%
$ 28.64 million $ 18.75 million
Dec 22, 12 AM $ 0.192
+0.98%
$ 28.8 million $ 18.54 million
Dec 21, 11 PM $ 0.19
+0.07%
$ 28.52 million $ 17.46 million
Dec 21, 10 PM $ 0.19
+1.90%
$ 28.5 million $ 17.01 million
Dec 21, 9 PM $ 0.186
-0.51%
$ 27.96 million $ 16.63 million
Dec 21, 8 PM $ 0.187
-0.91%
$ 28.11 million $ 16.15 million
Dec 21, 7 PM $ 0.189
+0.23%
$ 28.37 million $ 15.63 million
Dec 21, 6 PM $ 0.189
+0.09%
$ 28.3 million $ 14.94 million
Dec 21, 5 PM $ 0.189
-0.03%
$ 28.28 million $ 14.79 million
Dec 21, 4 PM $ 0.189
+0.61%
$ 28.28 million $ 14.92 million
Dec 21, 3 PM $ 0.187
+0.13%
$ 28.11 million $ 15.15 million
Dec 21, 2 PM $ 0.187
+0.79%
$ 28.08 million $ 15.29 million
Dec 21, 1 PM $ 0.186
-2.76%
$ 27.86 million $ 15.32 million
Dec 21, 12 PM $ 0.191
-0.92%
$ 28.65 million $ 14.73 million
Dec 21, 11 AM $ 0.193
-0.35%
$ 28.91 million $ 14.19 million
Dec 21, 10 AM $ 0.193
-0.72%
$ 29.02 million $ 14.32 million
Dec 21, 9 AM $ 0.195
-0.39%
$ 29.23 million $ 14.57 million
Dec 21, 8 AM $ 0.196
+0.46%
$ 29.34 million $ 14.19 million
Dec 21, 7 AM $ 0.195
-0.15%
$ 29.17 million $ 13.95 million
Dec 21, 6 AM $ 0.195
+0.31%
$ 29.23 million $ 13.8 million
Dec 21, 5 AM $ 0.194
+0.43%
$ 29.18 million $ 13.84 million
Dec 21, 4 AM $ 0.194
-0.01%
$ 29.04 million $ 14.19 million
Dec 21, 3 AM $ 0.194
+0.91%
$ 29.04 million $ 14.92 million
Dec 21, 2 AM $ 0.192
-0.45%
$ 28.78 million $ 15.26 million
Dec 21, 1 AM $ 0.193
-1.09%
$ 28.91 million $ 14.87 million
Dec 21, 12 AM $ 0.195
-0.27%
$ 29.23 million $ 14.41 million
Dec 20, 11 PM $ 0.195
-0.18%
$ 29.36 million $ 14.9 million
Dec 20, 10 PM $ 0.196
+0.61%
$ 29.36 million $ 14.9 million
Dec 20, 9 PM $ 0.195
-0.14%
$ 29.18 million $ 14.88 million
Dec 20, 8 PM $ 0.195
+0.17%
$ 29.23 million $ 15.11 million
Dec 20, 7 PM $ 0.194
-0.08%
$ 29.17 million $ 16 million
Dec 20, 6 PM $ 0.195
-0.26%
$ 29.2 million $ 16.04 million
Dec 20, 5 PM $ 0.195
+0.11%
$ 29.27 million $ 16.53 million
Dec 20, 4 PM $ 0.195
-0.29%
$ 29.24 million $ 17.5 million
Dec 20, 3 PM $ 0.196
-0.14%
$ 29.33 million $ 17.98 million
Dec 20, 2 PM $ 0.196
+0.56%
$ 29.37 million $ 19.02 million
Dec 20, 1 PM $ 0.195
+0.08%
$ 29.2 million $ 19.34 million
Dec 20, 12 PM $ 0.195
-0.41%
$ 29.18 million $ 18.65 million
Dec 20, 11 AM $ 0.195
+0.95%
$ 29.3 million $ 18.52 million
Dec 20, 10 AM $ 0.193
-0.94%
$ 29.02 million $ 18.33 million
Dec 20, 9 AM $ 0.195
-0.10%
$ 29.3 million $ 17.81 million
Dec 20, 8 AM $ 0.196
-0.13%
$ 29.33 million $ 17.91 million
Dec 20, 7 AM $ 0.196
+1.27%
$ 29.36 million $ 17.9 million
Dec 20, 6 AM $ 0.193
-0.07%
$ 29 million $ 18.16 million