Arkham Historical Data

ARKM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.1
+0.11%
$ 22.64 million $ 12.85 million
Apr 11, 10 AM $ 0.1
-1.17%
$ 22.62 million $ 13 million
Apr 11, 9 AM $ 0.102
+0.18%
$ 22.89 million $ 13.18 million
Apr 11, 8 AM $ 0.101
-0.38%
$ 22.85 million $ 12.91 million
Apr 11, 7 AM $ 0.102
+1.55%
$ 22.93 million $ 12.76 million
Apr 11, 6 AM $ 0.1
-0.55%
$ 22.58 million $ 11.86 million
Apr 11, 5 AM $ 0.101
-0.03%
$ 22.7 million $ 11.43 million
Apr 11, 4 AM $ 0.101
-0.23%
$ 22.71 million $ 11.48 million
Apr 11, 3 AM $ 0.101
+0.37%
$ 22.76 million $ 11.41 million
Apr 11, 2 AM $ 0.101
-0.18%
$ 22.67 million $ 11.42 million
Apr 11, 1 AM $ 0.101
-0.12%
$ 22.71 million $ 11.35 million
Apr 11, 12 AM $ 0.101
-0.49%
$ 22.73 million $ 11.38 million
Apr 10, 11 PM $ 0.101
-0.35%
$ 22.84 million $ 11.1 million
Apr 10, 10 PM $ 0.102
-0.08%
$ 22.92 million $ 11.42 million
Apr 10, 9 PM $ 0.102
-0.19%
$ 22.94 million $ 11.5 million
Apr 10, 8 PM $ 0.102
-0.06%
$ 22.98 million $ 11.39 million
Apr 10, 7 PM $ 0.102
+0.49%
$ 22.99 million $ 11.49 million
Apr 10, 6 PM $ 0.102
+0.95%
$ 22.88 million $ 11.29 million
Apr 10, 5 PM $ 0.101
-0.11%
$ 22.66 million $ 11.65 million
Apr 10, 4 PM $ 0.101
-0.27%
$ 22.68 million $ 11.9 million
Apr 10, 3 PM $ 0.101
-0.42%
$ 22.75 million $ 11.85 million
Apr 10, 2 PM $ 0.101
+0.79%
$ 22.84 million $ 11.44 million
Apr 10, 1 PM $ 0.101
+0.35%
$ 22.66 million $ 11.21 million
Apr 10, 12 PM $ 0.1
+0.47%
$ 22.58 million $ 11.06 million
Apr 10, 11 AM $ 0.0997
+0.23%
$ 22.48 million $ 10 million
Apr 10, 10 AM $ 0.0995
-1.00%
$ 22.42 million $ 10.13 million
Apr 10, 9 AM $ 0.101
+0.35%
$ 22.66 million $ 10.09 million
Apr 10, 8 AM $ 0.1
-0.19%
$ 22.58 million $ 10.56 million
Apr 10, 7 AM $ 0.1
-0.29%
$ 22.62 million $ 11.86 million
Apr 10, 6 AM $ 0.101
-0.95%
$ 22.69 million $ 11.86 million
Apr 10, 5 AM $ 0.102
+0.50%
$ 22.91 million $ 11.99 million
Apr 10, 4 AM $ 0.101
+1.49%
$ 22.79 million $ 11.85 million
Apr 10, 3 AM $ 0.0997
-0.98%
$ 22.46 million $ 11.62 million
Apr 10, 2 AM $ 0.101
+0.49%
$ 22.68 million $ 11.58 million
Apr 10, 1 AM $ 0.1
+0.13%
$ 22.58 million $ 11.56 million
Apr 10, 12 AM $ 0.1
-0.19%
$ 22.55 million $ 12.3 million
Apr 9, 11 PM $ 0.1
-1.60%
$ 22.59 million $ 12.55 million
Apr 9, 10 PM $ 0.102
+0.14%
$ 22.95 million $ 12.45 million
Apr 9, 9 PM $ 0.102
+0.07%
$ 22.92 million $ 12.73 million
Apr 9, 8 PM $ 0.102
+0.82%
$ 22.91 million $ 12.78 million
Apr 9, 7 PM $ 0.101
+0.57%
$ 22.72 million $ 12.62 million
Apr 9, 6 PM $ 0.1
-0.15%
$ 22.59 million $ 12.52 million
Apr 9, 5 PM $ 0.1
-0.06%
$ 22.62 million $ 12.36 million
Apr 9, 4 PM $ 0.1
-0.40%
$ 22.64 million $ 12.79 million
Apr 9, 3 PM $ 0.101
+1.59%
$ 22.73 million $ 13.13 million
Apr 9, 2 PM $ 0.0993
+0.41%
$ 22.37 million $ 12.96 million
Apr 9, 1 PM $ 0.0989
-0.24%
$ 22.28 million $ 13.63 million
Apr 9, 12 PM $ 0.0991
-0.18%
$ 22.34 million $ 13.58 million
Apr 9, 11 AM $ 0.0993
-0.06%
$ 22.38 million $ 13.79 million
Apr 9, 10 AM $ 0.0994
+0.82%
$ 22.39 million $ 13.59 million