Arkham Historical Data

ARKM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0985
+0.64%
$ 22.21 million $ 13.47 million
Apr 9, 8 AM $ 0.0979
-0.65%
$ 22.07 million $ 13.74 million
Apr 9, 7 AM $ 0.0986
+0.65%
$ 22.21 million $ 12.41 million
Apr 9, 6 AM $ 0.0979
+0.51%
$ 22.07 million $ 12.76 million
Apr 9, 5 AM $ 0.0974
-0.17%
$ 21.95 million $ 12.94 million
Apr 9, 4 AM $ 0.0976
-0.05%
$ 21.99 million $ 13.14 million
Apr 9, 3 AM $ 0.0976
+0.19%
$ 22 million $ 13.21 million
Apr 9, 2 AM $ 0.0975
+0.15%
$ 21.96 million $ 13.39 million
Apr 9, 1 AM $ 0.0973
+0.07%
$ 21.93 million $ 13.35 million
Apr 9, 12 AM $ 0.0972
-0.20%
$ 21.91 million $ 12.68 million
Apr 8, 11 PM $ 0.0974
-1.38%
$ 21.96 million $ 12.32 million
Apr 8, 10 PM $ 0.0988
-0.54%
$ 22.26 million $ 12.6 million
Apr 8, 9 PM $ 0.0993
+0.52%
$ 22.39 million $ 12.85 million
Apr 8, 8 PM $ 0.0988
-0.07%
$ 22.27 million $ 13.21 million
Apr 8, 7 PM $ 0.0989
+0.23%
$ 22.28 million $ 13.19 million
Apr 8, 6 PM $ 0.0987
-1.17%
$ 22.23 million $ 13.32 million
Apr 8, 5 PM $ 0.0998
-0.68%
$ 22.5 million $ 13.19 million
Apr 8, 4 PM $ 0.101
+1.09%
$ 22.65 million $ 12.79 million
Apr 8, 3 PM $ 0.0994
+0.61%
$ 22.41 million $ 12.21 million
Apr 8, 2 PM $ 0.0988
-1.48%
$ 22.27 million $ 12.4 million
Apr 8, 1 PM $ 0.1
+0.07%
$ 22.61 million $ 12.07 million
Apr 8, 12 PM $ 0.1
+0.03%
$ 22.59 million $ 12.02 million
Apr 8, 11 AM $ 0.1
-0.08%
$ 22.59 million $ 12.1 million
Apr 8, 10 AM $ 0.1
-1.09%
$ 22.6 million $ 12.51 million
Apr 8, 9 AM $ 0.101
+0.22%
$ 22.85 million $ 12.6 million
Apr 8, 8 AM $ 0.101
-0.05%
$ 22.8 million $ 12.13 million
Apr 8, 7 AM $ 0.101
-0.31%
$ 22.81 million $ 11.68 million
Apr 8, 6 AM $ 0.102
-0.06%
$ 15.23 million $ 11.38 million
Apr 8, 5 AM $ 0.102
+0.90%
$ 15.24 million $ 11.25 million
Apr 8, 4 AM $ 0.101
+0.30%
$ 15.1 million $ 10.95 million
Apr 8, 3 AM $ 0.1
-0.29%
$ 15.06 million $ 11.02 million
Apr 8, 2 AM $ 0.101
+0.25%
$ 15.1 million $ 11.16 million
Apr 8, 1 AM $ 0.1
+0.19%
$ 15.07 million $ 11.25 million
Apr 8, 12 AM $ 0.1
-1.40%
$ 15.04 million $ 11.4 million
Apr 7, 11 PM $ 0.102
+0.65%
$ 15.25 million $ 11.41 million
Apr 7, 10 PM $ 0.101
+2.52%
$ 15.15 million $ 11.29 million
Apr 7, 9 PM $ 0.0985
+2.21%
$ 14.78 million $ 10.7 million
Apr 7, 8 PM $ 0.0964
+0.22%
$ 14.46 million $ 10.24 million
Apr 7, 7 PM $ 0.0962
+0.72%
$ 14.43 million $ 10.17 million
Apr 7, 6 PM $ 0.0955
+0.23%
$ 14.33 million $ 10 million
Apr 7, 5 PM $ 0.0953
+0.72%
$ 14.3 million $ 9.91 million
Apr 7, 4 PM $ 0.0946
+0.37%
$ 14.19 million $ 10.15 million
Apr 7, 3 PM $ 0.0943
-0.50%
$ 14.14 million $ 10.17 million
Apr 7, 2 PM $ 0.0947
+0.21%
$ 14.21 million $ 10.27 million
Apr 7, 1 PM $ 0.0946
+0.25%
$ 14.18 million $ 10.34 million
Apr 7, 12 PM $ 0.0943
-0.21%
$ 14.15 million $ 10.57 million
Apr 7, 11 AM $ 0.0945
-0.95%
$ 14.18 million $ 10.47 million
Apr 7, 10 AM $ 0.0954
-2.00%
$ 14.31 million $ 10.18 million
Apr 7, 9 AM $ 0.0974
+0.89%
$ 14.61 million $ 10.17 million
Apr 7, 8 AM $ 0.0965
+0.40%
$ 14.48 million $ 10.12 million