Arkham Historical Data

ARKM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.193
-0.07%
$ 29 million $ 18.16 million
Dec 20, 5 AM $ 0.193
+0.40%
$ 29.02 million $ 18.37 million
Dec 20, 4 AM $ 0.193
-0.74%
$ 28.9 million $ 18.36 million
Dec 20, 3 AM $ 0.194
+0.18%
$ 29.12 million $ 18.22 million
Dec 20, 2 AM $ 0.194
-0.27%
$ 29.07 million $ 18.91 million
Dec 20, 1 AM $ 0.194
-0.69%
$ 29.14 million $ 18.66 million
Dec 20, 12 AM $ 0.196
-0.42%
$ 29.35 million $ 19.18 million
Dec 19, 11 PM $ 0.196
+0.17%
$ 29.47 million $ 19.19 million
Dec 19, 10 PM $ 0.196
+1.01%
$ 29.42 million $ 19.26 million
Dec 19, 9 PM $ 0.194
-0.88%
$ 29.13 million $ 19.66 million
Dec 19, 8 PM $ 0.196
+0.91%
$ 29.38 million $ 19.91 million
Dec 19, 7 PM $ 0.194
+2.21%
$ 29.12 million $ 20.03 million
Dec 19, 6 PM $ 0.19
+0.88%
$ 28.49 million $ 21.02 million
Dec 19, 5 PM $ 0.188
-0.84%
$ 28.24 million $ 21.91 million
Dec 19, 4 PM $ 0.19
+0.68%
$ 28.49 million $ 23.21 million
Dec 19, 3 PM $ 0.189
-0.15%
$ 28.29 million $ 22.9 million
Dec 19, 2 PM $ 0.189
+1.08%
$ 28.33 million $ 23.21 million
Dec 19, 1 PM $ 0.187
-0.21%
$ 28.03 million $ 24.41 million
Dec 19, 12 PM $ 0.187
-0.16%
$ 28.09 million $ 25.89 million
Dec 19, 11 AM $ 0.188
+0.50%
$ 28.14 million $ 25.96 million
Dec 19, 10 AM $ 0.187
+0.27%
$ 28 million $ 26.23 million
Dec 19, 9 AM $ 0.186
-0.43%
$ 27.9 million $ 26.67 million
Dec 19, 8 AM $ 0.187
+0.16%
$ 28.04 million $ 26.74 million
Dec 19, 7 AM $ 0.187
+1.24%
$ 28 million $ 26.73 million
Dec 19, 6 AM $ 0.184
+0.76%
$ 27.65 million $ 26.35 million
Dec 19, 5 AM $ 0.183
+0.56%
$ 27.45 million $ 26.63 million
Dec 19, 4 AM $ 0.182
+0.62%
$ 27.29 million $ 27.2 million
Dec 19, 3 AM $ 0.181
+2.81%
$ 27.13 million $ 27.33 million
Dec 19, 2 AM $ 0.176
+1.09%
$ 26.38 million $ 26.23 million
Dec 19, 1 AM $ 0.174
-0.70%
$ 26.1 million $ 26.16 million
Dec 19, 12 AM $ 0.175
-0.38%
$ 26.28 million $ 25.91 million
Dec 18, 11 PM $ 0.176
-0.70%
$ 26.38 million $ 25.56 million
Dec 18, 10 PM $ 0.177
+0.26%
$ 26.57 million $ 25.6 million
Dec 18, 9 PM $ 0.177
+2.37%
$ 26.5 million $ 25.59 million
Dec 18, 8 PM $ 0.173
+0.46%
$ 25.89 million $ 25.69 million
Dec 18, 7 PM $ 0.172
-3.04%
$ 25.77 million $ 25.88 million
Dec 18, 6 PM $ 0.177
-1.70%
$ 26.63 million $ 26.09 million
Dec 18, 5 PM $ 0.18
-4.45%
$ 27.03 million $ 26.57 million
Dec 18, 4 PM $ 0.189
+0.19%
$ 28.29 million $ 25.36 million
Dec 18, 3 PM $ 0.188
+0.89%
$ 28.24 million $ 27.46 million
Dec 18, 2 PM $ 0.187
-1.29%
$ 27.99 million $ 28.75 million
Dec 18, 1 PM $ 0.189
+3.13%
$ 28.35 million $ 27.99 million
Dec 18, 12 PM $ 0.183
+0.50%
$ 27.49 million $ 26.65 million
Dec 18, 11 AM $ 0.182
-0.06%
$ 27.36 million $ 26.94 million
Dec 18, 10 AM $ 0.182
+0.40%
$ 27.37 million $ 26.59 million
Dec 18, 9 AM $ 0.182
+0.27%
$ 27.26 million $ 26.59 million
Dec 18, 8 AM $ 0.181
+0.77%
$ 27.19 million $ 26.27 million
Dec 18, 7 AM $ 0.18
+0.04%
$ 26.94 million $ 26.29 million
Dec 18, 6 AM $ 0.18
+0.53%
$ 26.97 million $ 25.94 million
Dec 18, 5 AM $ 0.179
-1.34%
$ 26.83 million $ 25.6 million