Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkham Historical Data

ARKM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $0.121
-0.72%
$28.55 million $16.18 million
Jun 8, 10 PM $0.122
-1.01%
$28.75 million $16.19 million
Jun 8, 9 PM $0.123
-0.98%
$29.05 million $16.64 million
Jun 8, 8 PM $0.125
+0.71%
$29.34 million $16.46 million
Jun 8, 7 PM $0.124
-2.01%
$29.13 million $16.15 million
Jun 8, 6 PM $0.126
+0.02%
$29.72 million $16.01 million
Jun 8, 5 PM $0.126
+2.10%
$29.72 million $15.36 million
Jun 8, 4 PM $0.124
+2.06%
$29.11 million $14.11 million
Jun 8, 3 PM $0.121
+1.12%
$28.52 million $11.81 million
Jun 8, 2 PM $0.12
-0.16%
$28.21 million $11.74 million
Jun 8, 1 PM $0.12
-0.45%
$28.25 million $11.83 million
Jun 8, 12 PM $0.121
+1.55%
$28.38 million $11.35 million
Jun 8, 11 AM $0.119
+0.77%
$27.95 million $10.9 million
Jun 8, 10 AM $0.118
-0.18%
$27.73 million $10.52 million
Jun 8, 9 AM $0.118
+1.48%
$27.77 million $10.45 million
Jun 8, 8 AM $0.116
-1.07%
$27.37 million $10.61 million
Jun 8, 7 AM $0.118
+0.20%
$27.66 million $10.87 million
Jun 8, 6 AM $0.117
+1.27%
$27.6 million $10.85 million
Jun 8, 5 AM $0.116
-1.14%
$27.26 million $10.99 million
Jun 8, 4 AM $0.117
-2.74%
$27.57 million $11.06 million
Jun 8, 3 AM $0.12
-0.87%
$28.35 million $10.94 million
Jun 8, 2 AM $0.122
+1.06%
$28.6 million $11.05 million
Jun 8, 1 AM $0.12
-0.71%
$28.3 million $11.22 million
Jun 8, 12 AM $0.121
+3.14%
$28.5 million $11.48 million
Jun 7, 11 PM $0.117
+0.31%
$27.63 million $10.58 million
Jun 7, 10 PM $0.117
+2.20%
$27.55 million $10.54 million
Jun 7, 9 PM $0.115
+0.01%
$26.96 million $9.96 million
Jun 7, 8 PM $0.115
+1.42%
$26.95 million $10.05 million
Jun 7, 7 PM $0.113
-2.34%
$26.58 million $10 million
Jun 7, 6 PM $0.116
-0.49%
$27.21 million $9.92 million
Jun 7, 5 PM $0.116
-0.41%
$27.35 million $9.87 million
Jun 7, 4 PM $0.117
-1.33%
$27.45 million $9.86 million
Jun 7, 3 PM $0.118
+0.78%
$27.81 million $9.41 million
Jun 7, 2 PM $0.117
+2.48%
$27.6 million $9.25 million
Jun 7, 1 PM $0.114
+0.62%
$26.93 million $9.03 million
Jun 7, 12 PM $0.114
-2.45%
$26.76 million $9.14 million
Jun 7, 11 AM $0.117
+1.23%
$27.45 million $9.08 million
Jun 7, 10 AM $0.115
-0.72%
$27.11 million $9.08 million
Jun 7, 9 AM $0.116
-1.19%
$27.31 million $9.36 million
Jun 7, 8 AM $0.117
+0.53%
$27.64 million $9.32 million
Jun 7, 7 AM $0.117
+0.16%
$27.49 million $9.2 million
Jun 7, 6 AM $0.117
+0.99%
$27.45 million $9.23 million
Jun 7, 5 AM $0.116
-0.04%
$27.18 million $9.24 million
Jun 7, 4 AM $0.116
+0.30%
$27.19 million $9.44 million
Jun 7, 3 AM $0.115
-0.15%
$27.11 million $9.94 million
Jun 7, 2 AM $0.115
-2.17%
$27.15 million $10.11 million
Jun 7, 1 AM $0.118
+2.80%
$27.75 million $9.91 million
Jun 7, 12 AM $0.115
+0.68%
$26.99 million $9.65 million
Jun 6, 11 PM $0.114
+1.12%
$26.81 million $9.97 million
Jun 6, 10 PM $0.113
+1.07%
$26.51 million $10.07 million