Arkham Historical Data

ARKM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.179
-1.34%
$ 26.83 million $ 25.6 million
Dec 18, 4 AM $ 0.181
+0.10%
$ 27.19 million $ 25 million
Dec 18, 3 AM $ 0.181
-0.82%
$ 27.17 million $ 24.58 million
Dec 18, 2 AM $ 0.183
+0.80%
$ 27.39 million $ 24.6 million
Dec 18, 1 AM $ 0.181
-0.84%
$ 27.17 million $ 24.36 million
Dec 18, 12 AM $ 0.183
-0.05%
$ 27.4 million $ 24.28 million
Dec 17, 11 PM $ 0.183
-0.52%
$ 27.41 million $ 24.38 million
Dec 17, 10 PM $ 0.184
+0.67%
$ 27.56 million $ 24.41 million
Dec 17, 9 PM $ 0.183
-0.61%
$ 27.38 million $ 23.96 million
Dec 17, 8 PM $ 0.184
-0.48%
$ 27.54 million $ 23.56 million
Dec 17, 7 PM $ 0.184
+0.96%
$ 27.67 million $ 23.34 million
Dec 17, 6 PM $ 0.183
-1.45%
$ 27.42 million $ 22.29 million
Dec 17, 5 PM $ 0.185
-1.34%
$ 27.81 million $ 21.05 million
Dec 17, 4 PM $ 0.188
-2.69%
$ 28.19 million $ 19.68 million
Dec 17, 3 PM $ 0.193
-2.80%
$ 28.97 million $ 17.43 million
Dec 17, 2 PM $ 0.199
+1.46%
$ 29.8 million $ 16.04 million
Dec 17, 1 PM $ 0.196
+0.63%
$ 29.38 million $ 14.79 million
Dec 17, 12 PM $ 0.195
+0.11%
$ 29.19 million $ 14.91 million
Dec 17, 11 AM $ 0.194
+0.50%
$ 29.16 million $ 15.08 million
Dec 17, 10 AM $ 0.193
-0.29%
$ 29.01 million $ 15.29 million
Dec 17, 9 AM $ 0.194
+0.15%
$ 29.1 million $ 15.22 million
Dec 17, 8 AM $ 0.194
-1.37%
$ 29.06 million $ 15.62 million
Dec 17, 7 AM $ 0.196
+0.18%
$ 29.46 million $ 15.55 million
Dec 17, 6 AM $ 0.196
-0.08%
$ 29.4 million $ 15.69 million
Dec 17, 5 AM $ 0.196
-0.01%
$ 29.43 million $ 15.52 million
Dec 17, 4 AM $ 0.196
-0.52%
$ 29.43 million $ 15.2 million
Dec 17, 3 AM $ 0.197
-0.13%
$ 29.58 million $ 15.43 million
Dec 17, 2 AM $ 0.197
+0.40%
$ 29.62 million $ 15.48 million
Dec 17, 1 AM $ 0.197
-0.05%
$ 29.51 million $ 15.52 million
Dec 17, 12 AM $ 0.197
-0.87%
$ 29.52 million $ 15.44 million
Dec 16, 11 PM $ 0.199
+0.00%
$ 29.78 million $ 15.07 million
Dec 16, 10 PM $ 0.199
-0.36%
$ 29.78 million $ 14.76 million
Dec 16, 9 PM $ 0.199
+0.07%
$ 29.88 million $ 14.95 million
Dec 16, 8 PM $ 0.199
+0.20%
$ 29.86 million $ 15.03 million
Dec 16, 7 PM $ 0.199
-0.59%
$ 29.8 million $ 15.33 million
Dec 16, 6 PM $ 0.2
+1.29%
$ 29.98 million $ 15.73 million
Dec 16, 5 PM $ 0.197
-0.47%
$ 29.6 million $ 16.6 million
Dec 16, 4 PM $ 0.198
-0.34%
$ 29.74 million $ 17.68 million
Dec 16, 3 PM $ 0.199
+1.25%
$ 29.84 million $ 18.3 million
Dec 16, 2 PM $ 0.196
+0.72%
$ 29.47 million $ 20.4 million
Dec 16, 1 PM $ 0.195
-1.05%
$ 29.26 million $ 19.78 million
Dec 16, 12 PM $ 0.197
-0.45%
$ 29.56 million $ 19.72 million
Dec 16, 11 AM $ 0.198
+0.43%
$ 29.71 million $ 19.51 million
Dec 16, 10 AM $ 0.197
+1.99%
$ 29.58 million $ 19.4 million
Dec 16, 9 AM $ 0.193
+0.36%
$ 29 million $ 19.49 million
Dec 16, 8 AM $ 0.193
+0.13%
$ 28.9 million $ 19.36 million
Dec 16, 7 AM $ 0.192
-1.61%
$ 28.86 million $ 19.34 million
Dec 16, 6 AM $ 0.196
+0.79%
$ 29.33 million $ 19.64 million
Dec 16, 5 AM $ 0.194
+0.34%
$ 29.11 million $ 19.95 million
Dec 16, 4 AM $ 0.193
-0.62%
$ 29.01 million $ 19.96 million