Arkham Historical Data

ARKM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0965
+0.40%
$ 14.48 million $ 10.12 million
Apr 7, 7 AM $ 0.0961
+0.41%
$ 14.42 million $ 10.16 million
Apr 7, 6 AM $ 0.0957
+0.12%
$ 14.36 million $ 10 million
Apr 7, 5 AM $ 0.0956
-0.35%
$ 14.34 million $ 10.04 million
Apr 7, 4 AM $ 0.096
+0.72%
$ 14.39 million $ 10.02 million
Apr 7, 3 AM $ 0.0953
+0.79%
$ 14.29 million $ 9.99 million
Apr 7, 2 AM $ 0.0945
-0.26%
$ 14.18 million $ 9.69 million
Apr 7, 1 AM $ 0.0948
-0.42%
$ 14.21 million $ 9.73 million
Apr 7, 12 AM $ 0.0952
-0.04%
$ 14.28 million $ 9.52 million
Apr 6, 11 PM $ 0.0952
-0.19%
$ 14.28 million $ 9.6 million
Apr 6, 10 PM $ 0.0954
-1.08%
$ 14.31 million $ 9.39 million
Apr 6, 9 PM $ 0.0964
-0.39%
$ 14.46 million $ 9.46 million
Apr 6, 8 PM $ 0.0968
+0.39%
$ 14.52 million $ 9.28 million
Apr 6, 7 PM $ 0.0964
-0.81%
$ 14.47 million $ 9.31 million
Apr 6, 6 PM $ 0.0972
-0.41%
$ 14.58 million $ 9.3 million
Apr 6, 5 PM $ 0.0976
-0.12%
$ 14.64 million $ 9.22 million
Apr 6, 4 PM $ 0.0977
+0.21%
$ 14.66 million $ 8.77 million
Apr 6, 3 PM $ 0.0975
+0.00%
$ 14.63 million $ 8.74 million
Apr 6, 2 PM $ 0.0975
-0.88%
$ 14.63 million $ 9.28 million
Apr 6, 1 PM $ 0.0984
+0.09%
$ 14.76 million $ 8.81 million
Apr 6, 12 PM $ 0.0983
+0.35%
$ 14.75 million $ 8.57 million
Apr 6, 11 AM $ 0.098
-0.21%
$ 14.69 million $ 8.38 million
Apr 6, 10 AM $ 0.0982
+1.01%
$ 14.73 million $ 8.59 million
Apr 6, 9 AM $ 0.0972
+0.99%
$ 14.58 million $ 8.35 million
Apr 6, 8 AM $ 0.0962
+0.86%
$ 14.44 million $ 8.07 million
Apr 6, 7 AM $ 0.0954
-0.23%
$ 14.31 million $ 8.01 million
Apr 6, 6 AM $ 0.0956
+0.17%
$ 14.35 million $ 8.12 million
Apr 6, 5 AM $ 0.0956
+0.09%
$ 14.35 million $ 8.15 million
Apr 6, 4 AM $ 0.0956
+0.12%
$ 14.33 million $ 8.16 million
Apr 6, 3 AM $ 0.0954
-0.27%
$ 14.32 million $ 8.09 million
Apr 6, 2 AM $ 0.0957
+1.29%
$ 14.35 million $ 8.01 million
Apr 6, 1 AM $ 0.0944
-0.63%
$ 14.16 million $ 7.72 million
Apr 6, 12 AM $ 0.095
+0.73%
$ 14.26 million $ 7.92 million
Apr 5, 11 PM $ 0.0944
+0.86%
$ 14.16 million $ 7.5 million
Apr 5, 10 PM $ 0.0936
+1.02%
$ 14.04 million $ 7.15 million
Apr 5, 9 PM $ 0.0926
-0.04%
$ 13.9 million $ 6.88 million
Apr 5, 8 PM $ 0.0927
+0.36%
$ 13.9 million $ 6.76 million
Apr 5, 7 PM $ 0.0924
-0.32%
$ 13.85 million $ 6.93 million
Apr 5, 6 PM $ 0.0927
+0.01%
$ 13.9 million $ 6.93 million
Apr 5, 5 PM $ 0.0927
+0.74%
$ 13.9 million $ 7.09 million
Apr 5, 4 PM $ 0.092
-0.48%
$ 13.79 million $ 7.14 million
Apr 5, 3 PM $ 0.0924
-0.08%
$ 13.86 million $ 7.18 million
Apr 5, 2 PM $ 0.0925
-0.44%
$ 13.87 million $ 6.76 million
Apr 5, 1 PM $ 0.0929
+0.59%
$ 13.93 million $ 7.07 million
Apr 5, 12 PM $ 0.0923
-0.38%
$ 13.85 million $ 7.12 million
Apr 5, 11 AM $ 0.0927
+0.28%
$ 13.9 million $ 7.12 million
Apr 5, 10 AM $ 0.0924
-0.26%
$ 13.86 million $ 7 million
Apr 5, 9 AM $ 0.0927
+0.10%
$ 13.9 million $ 7.02 million
Apr 5, 8 AM $ 0.0926
+0.14%
$ 13.88 million $ 7.14 million
Apr 5, 7 AM $ 0.0924
-0.19%
$ 13.87 million $ 7.19 million