Arkham Historical Data

ARKM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.193
-0.62%
$ 29.01 million $ 19.96 million
Dec 16, 3 AM $ 0.195
+0.45%
$ 29.19 million $ 19.71 million
Dec 16, 2 AM $ 0.194
-0.10%
$ 29.06 million $ 19.63 million
Dec 16, 1 AM $ 0.194
-0.27%
$ 29.09 million $ 19.77 million
Dec 16, 12 AM $ 0.194
-1.48%
$ 29.17 million $ 19.95 million
Dec 15, 11 PM $ 0.197
+0.51%
$ 29.6 million $ 20.53 million
Dec 15, 10 PM $ 0.196
+0.43%
$ 29.41 million $ 21.21 million
Dec 15, 9 PM $ 0.196
+0.73%
$ 29.33 million $ 21.48 million
Dec 15, 8 PM $ 0.194
-0.13%
$ 29.11 million $ 21.43 million
Dec 15, 7 PM $ 0.194
+0.32%
$ 29.15 million $ 21.55 million
Dec 15, 6 PM $ 0.194
+0.42%
$ 29.06 million $ 21.27 million
Dec 15, 5 PM $ 0.193
-1.23%
$ 28.93 million $ 20.6 million
Dec 15, 4 PM $ 0.195
-1.70%
$ 29.29 million $ 20.01 million
Dec 15, 3 PM $ 0.199
-3.40%
$ 29.8 million $ 19.46 million
Dec 15, 2 PM $ 0.206
-1.85%
$ 30.85 million $ 16.99 million
Dec 15, 1 PM $ 0.21
-0.93%
$ 31.43 million $ 16.61 million
Dec 15, 12 PM $ 0.211
+0.58%
$ 31.72 million $ 16.04 million
Dec 15, 11 AM $ 0.21
+0.07%
$ 31.54 million $ 16.47 million
Dec 15, 10 AM $ 0.21
-0.25%
$ 31.52 million $ 16.88 million
Dec 15, 9 AM $ 0.211
+0.11%
$ 31.6 million $ 16.7 million
Dec 15, 8 AM $ 0.21
+0.28%
$ 31.56 million $ 16.33 million
Dec 15, 7 AM $ 0.21
-0.84%
$ 31.47 million $ 16.11 million
Dec 15, 6 AM $ 0.212
-0.02%
$ 31.74 million $ 16.11 million
Dec 15, 5 AM $ 0.212
+0.44%
$ 31.75 million $ 16.29 million
Dec 15, 4 AM $ 0.211
+0.45%
$ 31.61 million $ 16.53 million
Dec 15, 3 AM $ 0.21
+0.02%
$ 31.47 million $ 16.53 million
Dec 15, 2 AM $ 0.21
+0.16%
$ 31.46 million $ 16.38 million
Dec 15, 1 AM $ 0.21
+1.42%
$ 31.45 million $ 16.45 million
Dec 15, 12 AM $ 0.207
+0.91%
$ 31.01 million $ 16.47 million
Dec 14, 11 PM $ 0.205
+0.18%
$ 30.73 million $ 16.09 million
Dec 14, 10 PM $ 0.205
+0.32%
$ 30.68 million $ 15.43 million
Dec 14, 9 PM $ 0.204
-0.68%
$ 30.58 million $ 15.02 million
Dec 14, 8 PM $ 0.205
-0.01%
$ 30.79 million $ 15.36 million
Dec 14, 7 PM $ 0.205
-0.26%
$ 30.79 million $ 14.68 million
Dec 14, 6 PM $ 0.206
+0.23%
$ 30.87 million $ 14.26 million
Dec 14, 5 PM $ 0.205
-1.03%
$ 30.8 million $ 13.94 million
Dec 14, 4 PM $ 0.207
-0.14%
$ 31.12 million $ 13.29 million
Dec 14, 3 PM $ 0.208
+0.20%
$ 31.17 million $ 12.86 million
Dec 14, 2 PM $ 0.207
-1.02%
$ 31.1 million $ 12.83 million
Dec 14, 1 PM $ 0.209
-0.48%
$ 31.42 million $ 12.32 million
Dec 14, 12 PM $ 0.21
+0.77%
$ 31.57 million $ 12.41 million
Dec 14, 11 AM $ 0.209
-0.72%
$ 31.33 million $ 12.17 million
Dec 14, 10 AM $ 0.21
-0.54%
$ 31.56 million $ 11.57 million
Dec 14, 9 AM $ 0.212
+0.11%
$ 31.73 million $ 11.38 million
Dec 14, 8 AM $ 0.211
-0.39%
$ 31.7 million $ 11.35 million
Dec 14, 7 AM $ 0.212
-0.01%
$ 31.82 million $ 11.44 million
Dec 14, 6 AM $ 0.212
+0.58%
$ 31.83 million $ 11.56 million
Dec 14, 5 AM $ 0.211
-0.44%
$ 31.65 million $ 11.1 million
Dec 14, 4 AM $ 0.212
-0.47%
$ 31.78 million $ 11.03 million
Dec 14, 3 AM $ 0.213
-0.59%
$ 31.93 million $ 11.32 million