Arkham Historical Data

ARKM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0924
-0.19%
$ 13.87 million $ 7.19 million
Apr 5, 6 AM $ 0.0926
-0.92%
$ 13.89 million $ 7.22 million
Apr 5, 5 AM $ 0.0934
-1.28%
$ 14.02 million $ 7.08 million
Apr 5, 4 AM $ 0.0946
+0.11%
$ 14.2 million $ 7.25 million
Apr 5, 3 AM $ 0.0945
+0.02%
$ 14.18 million $ 7.41 million
Apr 5, 2 AM $ 0.0945
-0.04%
$ 14.18 million $ 7.42 million
Apr 5, 1 AM $ 0.0945
-0.54%
$ 14.18 million $ 7.45 million
Apr 5, 12 AM $ 0.0951
-0.13%
$ 14.26 million $ 7.22 million
Apr 4, 11 PM $ 0.0952
-0.06%
$ 14.28 million $ 7.16 million
Apr 4, 10 PM $ 0.0953
+0.12%
$ 14.29 million $ 7.3 million
Apr 4, 9 PM $ 0.0951
+0.09%
$ 14.27 million $ 7.68 million
Apr 4, 8 PM $ 0.0951
-0.28%
$ 14.26 million $ 7.76 million
Apr 4, 7 PM $ 0.0953
-0.44%
$ 14.29 million $ 7.89 million
Apr 4, 6 PM $ 0.0957
-0.69%
$ 14.36 million $ 8.26 million
Apr 4, 5 PM $ 0.0964
+1.00%
$ 14.46 million $ 8.13 million
Apr 4, 4 PM $ 0.0954
-0.03%
$ 14.32 million $ 8 million
Apr 4, 3 PM $ 0.0955
+0.57%
$ 14.32 million $ 8.1 million
Apr 4, 2 PM $ 0.0949
-0.16%
$ 14.24 million $ 8.09 million
Apr 4, 1 PM $ 0.0951
-0.32%
$ 14.26 million $ 7.97 million
Apr 4, 12 PM $ 0.0954
-0.06%
$ 14.31 million $ 8.04 million
Apr 4, 11 AM $ 0.0954
+0.53%
$ 14.31 million $ 8.26 million
Apr 4, 10 AM $ 0.0949
+0.33%
$ 14.24 million $ 8.75 million
Apr 4, 9 AM $ 0.0946
-0.66%
$ 14.19 million $ 8.91 million
Apr 4, 8 AM $ 0.0952
-0.14%
$ 14.28 million $ 8.94 million
Apr 4, 7 AM $ 0.0954
+0.07%
$ 14.3 million $ 8.96 million
Apr 4, 6 AM $ 0.0953
+0.47%
$ 14.29 million $ 8.93 million
Apr 4, 5 AM $ 0.0948
+0.10%
$ 14.23 million $ 9.02 million
Apr 4, 4 AM $ 0.0948
-0.60%
$ 14.21 million $ 9.07 million
Apr 4, 3 AM $ 0.0953
-0.36%
$ 14.3 million $ 8.82 million
Apr 4, 2 AM $ 0.0957
+0.00%
$ 14.35 million $ 8.92 million
Apr 4, 1 AM $ 0.0957
+0.02%
$ 14.35 million $ 9.41 million
Apr 4, 12 AM $ 0.0957
-0.31%
$ 14.35 million $ 9.52 million
Apr 3, 11 PM $ 0.096
+0.51%
$ 14.39 million $ 9.53 million
Apr 3, 10 PM $ 0.0955
-1.05%
$ 14.32 million $ 9.63 million
Apr 3, 9 PM $ 0.0965
-0.08%
$ 14.47 million $ 9.78 million
Apr 3, 8 PM $ 0.0965
+0.06%
$ 14.48 million $ 10.05 million
Apr 3, 7 PM $ 0.0965
+0.10%
$ 14.47 million $ 9.85 million
Apr 3, 6 PM $ 0.0964
-0.28%
$ 14.46 million $ 9.63 million
Apr 3, 5 PM $ 0.0967
-0.08%
$ 14.5 million $ 9.97 million
Apr 3, 4 PM $ 0.0967
+0.32%
$ 14.51 million $ 10.36 million
Apr 3, 3 PM $ 0.0964
-1.03%
$ 14.46 million $ 10.42 million
Apr 3, 2 PM $ 0.0974
+0.78%
$ 14.61 million $ 10.85 million
Apr 3, 1 PM $ 0.0967
+0.21%
$ 14.5 million $ 11.35 million
Apr 3, 12 PM $ 0.0965
-0.67%
$ 14.47 million $ 11.86 million
Apr 3, 11 AM $ 0.0971
-0.14%
$ 14.57 million $ 11.91 million
Apr 3, 10 AM $ 0.0973
-0.49%
$ 14.59 million $ 11.21 million
Apr 3, 9 AM $ 0.0977
+0.54%
$ 14.66 million $ 11.21 million
Apr 3, 8 AM $ 0.0972
-0.36%
$ 14.58 million $ 11.21 million
Apr 3, 7 AM $ 0.0976
+0.32%
$ 14.64 million $ 11.33 million
Apr 3, 6 AM $ 0.0973
-0.14%
$ 14.59 million $ 11.44 million