Arkham Historical Data

ARKM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.363
-0.13%
$ 54.41 million $ 17.36 million
Oct 25, 4 PM $ 0.363
-0.12%
$ 54.49 million $ 17.61 million
Oct 25, 3 PM $ 0.364
+0.34%
$ 54.55 million $ 17.68 million
Oct 25, 2 PM $ 0.362
+0.81%
$ 54.37 million $ 17.79 million
Oct 25, 1 PM $ 0.36
-0.55%
$ 53.93 million $ 19.4 million
Oct 25, 12 PM $ 0.362
+0.44%
$ 54.23 million $ 19.83 million
Oct 25, 11 AM $ 0.36
+0.34%
$ 53.99 million $ 21.91 million
Oct 25, 10 AM $ 0.359
-0.06%
$ 53.81 million $ 22.41 million
Oct 25, 9 AM $ 0.359
-0.68%
$ 53.84 million $ 22.77 million
Oct 25, 8 AM $ 0.361
+0.84%
$ 54.21 million $ 23.01 million
Oct 25, 7 AM $ 0.358
+0.28%
$ 53.76 million $ 23.44 million
Oct 25, 6 AM $ 0.357
-0.77%
$ 53.61 million $ 23.84 million
Oct 25, 5 AM $ 0.36
-0.38%
$ 54.03 million $ 24 million
Oct 25, 4 AM $ 0.362
+0.02%
$ 54.23 million $ 23.88 million
Oct 25, 3 AM $ 0.361
-1.39%
$ 54.22 million $ 24.23 million
Oct 25, 2 AM $ 0.367
+0.84%
$ 54.98 million $ 24.24 million
Oct 25, 1 AM $ 0.363
+0.14%
$ 54.52 million $ 24.72 million
Oct 25, 12 AM $ 0.363
-0.81%
$ 54.44 million $ 24.56 million
Oct 24, 11 PM $ 0.366
-0.39%
$ 54.89 million $ 24.62 million
Oct 24, 10 PM $ 0.367
-0.05%
$ 55.1 million $ 24.68 million
Oct 24, 9 PM $ 0.368
+0.87%
$ 55.13 million $ 25.18 million
Oct 24, 8 PM $ 0.364
+0.79%
$ 54.65 million $ 25.5 million
Oct 24, 7 PM $ 0.361
+0.51%
$ 54.22 million $ 25.82 million
Oct 24, 6 PM $ 0.36
+0.89%
$ 53.95 million $ 25.83 million
Oct 24, 5 PM $ 0.356
+0.70%
$ 53.47 million $ 26.34 million
Oct 24, 4 PM $ 0.354
-0.15%
$ 53.1 million $ 26.74 million
Oct 24, 3 PM $ 0.355
-0.86%
$ 53.18 million $ 27.31 million
Oct 24, 2 PM $ 0.357
-0.39%
$ 53.61 million $ 27.97 million
Oct 24, 1 PM $ 0.359
-0.74%
$ 53.82 million $ 27.66 million
Oct 24, 12 PM $ 0.361
+1.49%
$ 54.22 million $ 27.86 million
Oct 24, 11 AM $ 0.356
+0.44%
$ 53.43 million $ 26.32 million
Oct 24, 10 AM $ 0.355
-0.46%
$ 53.19 million $ 26.43 million
Oct 24, 9 AM $ 0.356
-0.54%
$ 53.43 million $ 26.7 million
Oct 24, 8 AM $ 0.358
+0.64%
$ 53.72 million $ 26.92 million
Oct 24, 7 AM $ 0.356
-0.72%
$ 53.35 million $ 26.82 million
Oct 24, 6 AM $ 0.358
-0.25%
$ 53.73 million $ 26.68 million
Oct 24, 5 AM $ 0.36
-0.02%
$ 53.95 million $ 27.7 million
Oct 24, 4 AM $ 0.36
+2.46%
$ 53.96 million $ 27.58 million
Oct 24, 3 AM $ 0.351
-0.71%
$ 52.66 million $ 27.39 million
Oct 24, 2 AM $ 0.354
+0.35%
$ 53.03 million $ 27.4 million
Oct 24, 1 AM $ 0.352
-0.32%
$ 52.85 million $ 26.91 million
Oct 24, 12 AM $ 0.353
+0.32%
$ 53.02 million $ 27.04 million
Oct 23, 11 PM $ 0.352
+0.50%
$ 52.84 million $ 26.92 million
Oct 23, 10 PM $ 0.351
+0.36%
$ 52.58 million $ 27.46 million
Oct 23, 9 PM $ 0.349
-0.59%
$ 52.4 million $ 28.32 million
Oct 23, 8 PM $ 0.351
-1.02%
$ 52.76 million $ 30.63 million
Oct 23, 7 PM $ 0.355
-0.04%
$ 53.25 million $ 31.29 million
Oct 23, 6 PM $ 0.355
-0.88%
$ 53.27 million $ 31.64 million
Oct 23, 5 PM $ 0.358
+0.69%
$ 53.74 million $ 31.72 million
Oct 23, 4 PM $ 0.356
+1.11%
$ 53.38 million $ 31.33 million