Arkham Historical Data

ARKM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.356
+1.11%
$ 53.38 million $ 31.33 million
Oct 23, 3 PM $ 0.352
+1.33%
$ 52.75 million $ 29.15 million
Oct 23, 2 PM $ 0.347
-0.30%
$ 52.09 million $ 28.94 million
Oct 23, 1 PM $ 0.348
+1.06%
$ 52.18 million $ 29.36 million
Oct 23, 12 PM $ 0.345
-0.16%
$ 51.7 million $ 29.2 million
Oct 23, 11 AM $ 0.345
-0.98%
$ 51.84 million $ 29.27 million
Oct 23, 10 AM $ 0.349
+0.36%
$ 52.3 million $ 34.05 million
Oct 23, 9 AM $ 0.347
-0.25%
$ 52.15 million $ 34 million
Oct 23, 8 AM $ 0.348
+0.55%
$ 52.3 million $ 34.05 million
Oct 23, 7 AM $ 0.346
-0.11%
$ 51.96 million $ 34.11 million
Oct 23, 6 AM $ 0.347
+1.03%
$ 52.01 million $ 34.14 million
Oct 23, 5 AM $ 0.343
+0.16%
$ 51.49 million $ 33.04 million
Oct 23, 4 AM $ 0.343
+0.23%
$ 51.42 million $ 33.55 million
Oct 23, 3 AM $ 0.342
+0.13%
$ 51.29 million $ 33.15 million
Oct 23, 2 AM $ 0.341
+0.51%
$ 51.22 million $ 33.68 million
Oct 23, 1 AM $ 0.34
-0.14%
$ 50.96 million $ 34 million
Oct 23, 12 AM $ 0.34
+0.34%
$ 51.03 million $ 34 million
Oct 22, 11 PM $ 0.339
+2.54%
$ 50.87 million $ 35.13 million
Oct 22, 10 PM $ 0.331
-0.77%
$ 49.6 million $ 35.54 million
Oct 22, 9 PM $ 0.333
-1.71%
$ 50 million $ 35.67 million
Oct 22, 8 PM $ 0.339
-1.90%
$ 50.81 million $ 33.64 million
Oct 22, 7 PM $ 0.346
+0.30%
$ 51.84 million $ 33.15 million
Oct 22, 6 PM $ 0.344
-0.18%
$ 51.64 million $ 32.6 million
Oct 22, 5 PM $ 0.345
-1.55%
$ 51.74 million $ 32.44 million
Oct 22, 4 PM $ 0.35
-0.44%
$ 52.58 million $ 34.4 million
Oct 22, 3 PM $ 0.352
-0.74%
$ 52.81 million $ 34.69 million
Oct 22, 2 PM $ 0.354
-0.51%
$ 53.21 million $ 36.41 million
Oct 22, 1 PM $ 0.356
+1.63%
$ 53.44 million $ 36.09 million
Oct 22, 12 PM $ 0.351
-0.23%
$ 52.58 million $ 36.12 million
Oct 22, 11 AM $ 0.351
+1.31%
$ 52.71 million $ 36.03 million
Oct 22, 10 AM $ 0.347
-0.22%
$ 52.08 million $ 33.77 million
Oct 22, 9 AM $ 0.348
-0.76%
$ 52.13 million $ 33.81 million
Oct 22, 8 AM $ 0.35
-0.55%
$ 52.54 million $ 33.9 million
Oct 22, 7 AM $ 0.352
+0.75%
$ 52.83 million $ 34.15 million
Oct 22, 6 AM $ 0.35
-0.55%
$ 52.44 million $ 34.11 million
Oct 22, 5 AM $ 0.351
-1.24%
$ 52.72 million $ 34.99 million
Oct 22, 4 AM $ 0.356
+1.30%
$ 53.34 million $ 35.02 million
Oct 22, 3 AM $ 0.351
-0.43%
$ 52.69 million $ 36.23 million
Oct 22, 2 AM $ 0.353
+0.32%
$ 52.92 million $ 35.94 million
Oct 22, 1 AM $ 0.352
+0.33%
$ 52.76 million $ 36.29 million
Oct 22, 12 AM $ 0.351
-0.84%
$ 52.58 million $ 36.18 million
Oct 21, 11 PM $ 0.354
-1.07%
$ 53.01 million $ 35.43 million
Oct 21, 10 PM $ 0.357
-2.73%
$ 53.6 million $ 34.45 million
Oct 21, 9 PM $ 0.367
-0.62%
$ 55.1 million $ 33.11 million
Oct 21, 8 PM $ 0.37
-1.29%
$ 55.45 million $ 32.94 million
Oct 21, 7 PM $ 0.375
-0.56%
$ 56.19 million $ 32.95 million
Oct 21, 6 PM $ 0.377
-0.56%
$ 56.44 million $ 32.97 million
Oct 21, 5 PM $ 0.379
-0.39%
$ 56.82 million $ 32.81 million
Oct 21, 4 PM $ 0.38
-1.12%
$ 57.23 million $ 30.77 million
Oct 21, 3 PM $ 0.384
+0.67%
$ 57.62 million $ 30.8 million