Arkham Historical Data

ARKM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.384
+0.67%
$ 57.62 million $ 30.8 million
Oct 21, 2 PM $ 0.382
+5.70%
$ 57.25 million $ 28.92 million
Oct 21, 1 PM $ 0.361
-0.19%
$ 54.16 million $ 27.84 million
Oct 21, 12 PM $ 0.362
+0.18%
$ 54.33 million $ 27.56 million
Oct 21, 11 AM $ 0.361
+0.02%
$ 54.16 million $ 27.79 million
Oct 21, 10 AM $ 0.361
+1.73%
$ 54.15 million $ 29.18 million
Oct 21, 9 AM $ 0.355
-0.24%
$ 53.23 million $ 30.31 million
Oct 21, 8 AM $ 0.356
-0.58%
$ 53.36 million $ 30.01 million
Oct 21, 7 AM $ 0.358
+0.58%
$ 53.66 million $ 30.08 million
Oct 21, 6 AM $ 0.356
-0.13%
$ 53.36 million $ 30.23 million
Oct 21, 5 AM $ 0.356
+0.24%
$ 53.46 million $ 29.96 million
Oct 21, 4 AM $ 0.355
-2.46%
$ 53.3 million $ 29.66 million
Oct 21, 3 AM $ 0.364
-0.96%
$ 54.68 million $ 28.75 million
Oct 21, 2 AM $ 0.368
-0.36%
$ 55.19 million $ 28.99 million
Oct 21, 1 AM $ 0.369
-0.97%
$ 55.34 million $ 29.02 million
Oct 21, 12 AM $ 0.373
+0.06%
$ 55.88 million $ 29.28 million
Oct 20, 11 PM $ 0.372
-0.63%
$ 55.86 million $ 30.13 million
Oct 20, 10 PM $ 0.375
-0.17%
$ 56.21 million $ 30.3 million
Oct 20, 9 PM $ 0.375
-0.41%
$ 56.3 million $ 30.27 million
Oct 20, 8 PM $ 0.377
+0.05%
$ 56.52 million $ 29.29 million
Oct 20, 7 PM $ 0.377
+0.93%
$ 56.49 million $ 29.21 million
Oct 20, 6 PM $ 0.373
+0.16%
$ 55.97 million $ 29.12 million
Oct 20, 5 PM $ 0.373
+0.23%
$ 55.89 million $ 28.88 million
Oct 20, 4 PM $ 0.372
-1.60%
$ 55.77 million $ 28.99 million
Oct 20, 3 PM $ 0.378
-1.00%
$ 56.78 million $ 28.93 million
Oct 20, 2 PM $ 0.382
-0.63%
$ 57.21 million $ 28.46 million
Oct 20, 1 PM $ 0.384
+0.74%
$ 57.6 million $ 28.86 million
Oct 20, 12 PM $ 0.381
-0.13%
$ 57.18 million $ 28.89 million
Oct 20, 11 AM $ 0.382
+0.39%
$ 57.27 million $ 29.12 million
Oct 20, 10 AM $ 0.38
-0.32%
$ 57.02 million $ 28.77 million
Oct 20, 9 AM $ 0.382
+0.26%
$ 57.22 million $ 29.05 million
Oct 20, 8 AM $ 0.381
-0.03%
$ 57.08 million $ 30.84 million
Oct 20, 7 AM $ 0.381
-0.64%
$ 57.04 million $ 31.97 million
Oct 20, 6 AM $ 0.383
+1.14%
$ 57.46 million $ 32.23 million
Oct 20, 5 AM $ 0.379
+0.40%
$ 56.74 million $ 31.58 million
Oct 20, 4 AM $ 0.377
-0.32%
$ 56.54 million $ 31.41 million
Oct 20, 3 AM $ 0.378
+3.04%
$ 56.77 million $ 30.89 million
Oct 20, 2 AM $ 0.367
+0.50%
$ 55.1 million $ 30.34 million
Oct 20, 1 AM $ 0.365
-0.18%
$ 54.81 million $ 29.87 million
Oct 20, 12 AM $ 0.366
-1.13%
$ 54.93 million $ 29.1 million
Oct 19, 11 PM $ 0.37
-1.19%
$ 55.51 million $ 28.13 million
Oct 19, 10 PM $ 0.375
+0.33%
$ 56.22 million $ 27.85 million
Oct 19, 9 PM $ 0.374
-0.81%
$ 56.03 million $ 27.89 million
Oct 19, 8 PM $ 0.377
-0.06%
$ 56.49 million $ 27.75 million
Oct 19, 7 PM $ 0.377
+0.00%
$ 56.52 million $ 27.52 million
Oct 19, 6 PM $ 0.377
+0.24%
$ 56.52 million $ 27.33 million
Oct 19, 5 PM $ 0.376
-0.24%
$ 56.39 million $ 27.48 million
Oct 19, 4 PM $ 0.377
+0.01%
$ 56.52 million $ 27.81 million
Oct 19, 3 PM $ 0.377
+0.15%
$ 56.47 million $ 28.12 million
Oct 19, 2 PM $ 0.376
+0.38%
$ 56.43 million $ 27.96 million