Arkham Historical Data

ARKM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.377
+0.15%
$ 56.47 million $ 28.12 million
Oct 19, 2 PM $ 0.376
+0.38%
$ 56.43 million $ 27.96 million
Oct 19, 1 PM $ 0.375
+2.41%
$ 56.23 million $ 27.38 million
Oct 19, 12 PM $ 0.366
-0.56%
$ 54.9 million $ 27.62 million
Oct 19, 11 AM $ 0.368
+0.05%
$ 55.19 million $ 26.79 million
Oct 19, 10 AM $ 0.368
+1.18%
$ 55.17 million $ 25.85 million
Oct 19, 9 AM $ 0.364
+1.91%
$ 54.53 million $ 24.79 million
Oct 19, 8 AM $ 0.357
-1.06%
$ 53.51 million $ 23.76 million
Oct 19, 7 AM $ 0.36
+0.70%
$ 54.06 million $ 22.93 million
Oct 19, 6 AM $ 0.358
-0.56%
$ 53.69 million $ 24.11 million
Oct 19, 5 AM $ 0.36
-0.53%
$ 53.99 million $ 24.22 million
Oct 19, 4 AM $ 0.362
-0.47%
$ 54.28 million $ 24.33 million
Oct 19, 3 AM $ 0.364
+1.04%
$ 54.53 million $ 24.54 million
Oct 19, 2 AM $ 0.36
-0.28%
$ 53.98 million $ 24.41 million
Oct 19, 1 AM $ 0.361
+0.56%
$ 54.13 million $ 24.97 million
Oct 19, 12 AM $ 0.359
-0.82%
$ 53.79 million $ 25.59 million
Oct 18, 11 PM $ 0.362
+0.06%
$ 54.27 million $ 25.78 million
Oct 18, 10 PM $ 0.361
-0.26%
$ 54.15 million $ 25.87 million
Oct 18, 9 PM $ 0.362
-0.04%
$ 54.33 million $ 25.95 million
Oct 18, 8 PM $ 0.363
+0.43%
$ 54.38 million $ 26.51 million
Oct 18, 7 PM $ 0.361
+0.65%
$ 54.15 million $ 26.65 million
Oct 18, 6 PM $ 0.359
-0.96%
$ 53.79 million $ 26.95 million
Oct 18, 5 PM $ 0.362
+1.73%
$ 54.28 million $ 27.83 million
Oct 18, 4 PM $ 0.356
-0.58%
$ 53.36 million $ 28.12 million
Oct 18, 3 PM $ 0.358
+0.05%
$ 53.67 million $ 30.19 million
Oct 18, 2 PM $ 0.358
-0.06%
$ 53.64 million $ 32.04 million
Oct 18, 1 PM $ 0.358
-1.06%
$ 53.68 million $ 33.23 million
Oct 18, 12 PM $ 0.362
-0.82%
$ 54.27 million $ 34.25 million
Oct 18, 11 AM $ 0.365
-0.06%
$ 54.71 million $ 35.62 million
Oct 18, 10 AM $ 0.365
-0.30%
$ 54.68 million $ 38.49 million
Oct 18, 9 AM $ 0.366
+1.07%
$ 54.9 million $ 40.21 million
Oct 18, 8 AM $ 0.362
+0.35%
$ 54.34 million $ 42.13 million
Oct 18, 7 AM $ 0.361
+0.51%
$ 54.14 million $ 45.62 million
Oct 18, 6 AM $ 0.359
+0.86%
$ 53.83 million $ 48.46 million
Oct 18, 5 AM $ 0.356
+0.65%
$ 53.4 million $ 51.06 million
Oct 18, 4 AM $ 0.354
-1.24%
$ 53.1 million $ 51.29 million
Oct 18, 3 AM $ 0.358
+0.23%
$ 53.69 million $ 52.13 million
Oct 18, 2 AM $ 0.357
-1.12%
$ 53.63 million $ 52.62 million
Oct 18, 1 AM $ 0.361
+1.27%
$ 54.19 million $ 52.92 million
Oct 18, 12 AM $ 0.357
+0.63%
$ 53.51 million $ 53.23 million
Oct 17, 11 PM $ 0.354
-0.95%
$ 53.17 million $ 52.93 million
Oct 17, 10 PM $ 0.358
+0.04%
$ 53.68 million $ 53.75 million
Oct 17, 9 PM $ 0.358
+0.78%
$ 53.65 million $ 54.15 million
Oct 17, 8 PM $ 0.355
+0.93%
$ 53.25 million $ 54.33 million
Oct 17, 7 PM $ 0.352
+0.15%
$ 52.71 million $ 55.94 million
Oct 17, 6 PM $ 0.351
-0.43%
$ 52.67 million $ 57.7 million
Oct 17, 5 PM $ 0.353
+0.43%
$ 52.91 million $ 57.83 million
Oct 17, 4 PM $ 0.352
-0.22%
$ 52.73 million $ 57.55 million
Oct 17, 3 PM $ 0.352
+1.35%
$ 52.84 million $ 57.88 million
Oct 17, 2 PM $ 0.348
-1.56%
$ 52.18 million $ 59.09 million