Arkham Historical Data

ARKM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.348
-1.56%
$ 52.18 million $ 59.09 million
Oct 17, 1 PM $ 0.353
+0.70%
$ 53.03 million $ 59.46 million
Oct 17, 12 PM $ 0.351
-1.57%
$ 52.59 million $ 58.4 million
Oct 17, 11 AM $ 0.356
+4.14%
$ 53.44 million $ 57.79 million
Oct 17, 10 AM $ 0.342
-0.44%
$ 51.31 million $ 54.96 million
Oct 17, 9 AM $ 0.344
+3.18%
$ 51.55 million $ 53.78 million
Oct 17, 8 AM $ 0.333
-0.41%
$ 49.98 million $ 54.13 million
Oct 17, 7 AM $ 0.334
-2.99%
$ 50.17 million $ 50.01 million
Oct 17, 6 AM $ 0.345
-3.66%
$ 51.68 million $ 46.19 million
Oct 17, 5 AM $ 0.358
-0.92%
$ 53.66 million $ 43.91 million
Oct 17, 4 AM $ 0.361
-0.41%
$ 54.16 million $ 43.86 million
Oct 17, 3 AM $ 0.363
+0.48%
$ 54.38 million $ 43.05 million
Oct 17, 2 AM $ 0.361
+0.28%
$ 54.12 million $ 42.87 million
Oct 17, 1 AM $ 0.36
+0.09%
$ 53.97 million $ 42.32 million
Oct 17, 12 AM $ 0.36
+0.34%
$ 53.93 million $ 41.89 million
Oct 16, 11 PM $ 0.358
+0.87%
$ 53.73 million $ 42.57 million
Oct 16, 10 PM $ 0.355
-1.90%
$ 53.28 million $ 43.29 million
Oct 16, 9 PM $ 0.362
+1.41%
$ 54.26 million $ 43.95 million
Oct 16, 8 PM $ 0.357
-1.47%
$ 53.51 million $ 43.78 million
Oct 16, 7 PM $ 0.362
-1.88%
$ 54.35 million $ 43.58 million
Oct 16, 6 PM $ 0.369
-0.84%
$ 55.38 million $ 42.07 million
Oct 16, 5 PM $ 0.372
-1.98%
$ 55.87 million $ 41.48 million
Oct 16, 4 PM $ 0.38
+3.33%
$ 57 million $ 41.69 million
Oct 16, 3 PM $ 0.368
-3.95%
$ 55.1 million $ 39.54 million
Oct 16, 2 PM $ 0.383
-0.74%
$ 57.44 million $ 38.84 million
Oct 16, 1 PM $ 0.386
-0.99%
$ 57.86 million $ 39.64 million
Oct 16, 12 PM $ 0.39
+0.35%
$ 58.44 million $ 41.75 million
Oct 16, 11 AM $ 0.388
+0.33%
$ 58.27 million $ 42.71 million
Oct 16, 10 AM $ 0.387
+0.94%
$ 58.07 million $ 42.98 million
Oct 16, 9 AM $ 0.384
+1.06%
$ 57.53 million $ 42.35 million
Oct 16, 8 AM $ 0.38
-0.89%
$ 56.97 million $ 40.1 million
Oct 16, 7 AM $ 0.383
-1.19%
$ 57.4 million $ 41.56 million
Oct 16, 6 AM $ 0.387
+1.71%
$ 58.08 million $ 41.99 million
Oct 16, 5 AM $ 0.381
+0.00%
$ 57.15 million $ 42.84 million
Oct 16, 4 AM $ 0.381
+0.03%
$ 57.16 million $ 43.72 million
Oct 16, 3 AM $ 0.381
-1.10%
$ 57.13 million $ 44.19 million
Oct 16, 2 AM $ 0.385
-0.17%
$ 57.75 million $ 44.45 million
Oct 16, 1 AM $ 0.386
+1.20%
$ 57.87 million $ 45 million
Oct 16, 12 AM $ 0.381
-0.29%
$ 57.18 million $ 45.23 million
Oct 15, 11 PM $ 0.382
+1.50%
$ 57.39 million $ 45.02 million
Oct 15, 10 PM $ 0.377
-0.01%
$ 56.46 million $ 44.51 million
Oct 15, 9 PM $ 0.377
-0.81%
$ 56.46 million $ 44.04 million
Oct 15, 8 PM $ 0.38
-0.77%
$ 57.02 million $ 43.61 million
Oct 15, 7 PM $ 0.383
-1.52%
$ 57.37 million $ 42.87 million
Oct 15, 6 PM $ 0.389
+0.08%
$ 58.28 million $ 45.25 million
Oct 15, 5 PM $ 0.388
+0.85%
$ 58.2 million $ 46.08 million
Oct 15, 4 PM $ 0.385
+0.62%
$ 57.82 million $ 47.71 million
Oct 15, 3 PM $ 0.383
-0.30%
$ 57.33 million $ 50.02 million
Oct 15, 2 PM $ 0.384
-0.60%
$ 57.53 million $ 49.54 million
Oct 15, 1 PM $ 0.386
-0.81%
$ 57.86 million $ 49.41 million