Arkham Historical Data

ARKM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.386
-0.81%
$ 57.86 million $ 49.41 million
Oct 15, 12 PM $ 0.389
-1.02%
$ 58.33 million $ 48.15 million
Oct 15, 11 AM $ 0.393
-0.05%
$ 58.93 million $ 47.97 million
Oct 15, 10 AM $ 0.393
-0.21%
$ 58.95 million $ 48.83 million
Oct 15, 9 AM $ 0.394
-1.45%
$ 59.08 million $ 49.74 million
Oct 15, 8 AM $ 0.4
-0.16%
$ 59.95 million $ 49.58 million
Oct 15, 7 AM $ 0.4
+1.05%
$ 60.05 million $ 49.39 million
Oct 15, 6 AM $ 0.396
+0.47%
$ 59.36 million $ 51.54 million
Oct 15, 5 AM $ 0.394
-0.65%
$ 59.14 million $ 55.12 million
Oct 15, 4 AM $ 0.397
+1.33%
$ 59.52 million $ 36.51 million
Oct 15, 3 AM $ 0.392
-1.05%
$ 58.75 million $ 37.37 million
Oct 15, 2 AM $ 0.396
+0.16%
$ 59.37 million $ 38.28 million
Oct 15, 1 AM $ 0.395
-0.14%
$ 59.27 million $ 60.81 million
Oct 15, 12 AM $ 0.396
-0.58%
$ 59.32 million $ 60.85 million
Oct 14, 11 PM $ 0.398
+0.18%
$ 59.7 million $ 61.1 million
Oct 14, 10 PM $ 0.397
+0.16%
$ 59.57 million $ 61.48 million
Oct 14, 9 PM $ 0.397
+0.07%
$ 59.48 million $ 62.18 million
Oct 14, 8 PM $ 0.396
-0.04%
$ 59.44 million $ 67.31 million
Oct 14, 7 PM $ 0.396
-0.97%
$ 59.5 million $ 63.79 million
Oct 14, 6 PM $ 0.4
+0.14%
$ 59.98 million $ 62.7 million
Oct 14, 5 PM $ 0.4
-0.95%
$ 59.94 million $ 63.88 million
Oct 14, 4 PM $ 0.404
+1.19%
$ 60.52 million $ 63.04 million
Oct 14, 3 PM $ 0.399
+3.22%
$ 59.76 million $ 62.11 million
Oct 14, 2 PM $ 0.386
+1.34%
$ 57.97 million $ 64.03 million
Oct 14, 1 PM $ 0.381
+1.77%
$ 57.2 million $ 65.13 million
Oct 14, 12 PM $ 0.375
-2.48%
$ 56.14 million $ 68.63 million
Oct 14, 11 AM $ 0.384
+2.20%
$ 57.66 million $ 69.1 million
Oct 14, 10 AM $ 0.376
-0.76%
$ 56.35 million $ 71.61 million
Oct 14, 9 AM $ 0.379
+0.32%
$ 56.83 million $ 71.53 million
Oct 14, 8 AM $ 0.378
+1.07%
$ 56.7 million $ 72.46 million
Oct 14, 7 AM $ 0.374
-0.71%
$ 56.6 million $ 72.89 million
Oct 14, 6 AM $ 0.376
-2.58%
$ 56.49 million $ 72.7 million
Oct 14, 5 AM $ 0.386
-1.63%
$ 57.94 million $ 69.32 million
Oct 14, 4 AM $ 0.393
-1.81%
$ 58.86 million $ 68.05 million
Oct 14, 3 AM $ 0.4
-1.05%
$ 59.98 million $ 67.43 million
Oct 14, 2 AM $ 0.404
-1.73%
$ 60.63 million $ 43.76 million
Oct 14, 1 AM $ 0.411
-0.73%
$ 61.65 million $ 44.59 million
Oct 14, 12 AM $ 0.414
-1.15%
$ 62.13 million $ 45.78 million
Oct 13, 11 PM $ 0.419
-0.04%
$ 62.85 million $ 47.35 million
Oct 13, 10 PM $ 0.419
-1.00%
$ 62.88 million $ 47.43 million
Oct 13, 9 PM $ 0.423
+1.49%
$ 63.58 million $ 47.4 million
Oct 13, 8 PM $ 0.417
+0.11%
$ 62.53 million $ 47.2 million
Oct 13, 7 PM $ 0.417
+1.36%
$ 62.52 million $ 47.41 million
Oct 13, 6 PM $ 0.411
+1.28%
$ 61.66 million $ 73.94 million
Oct 13, 5 PM $ 0.406
+0.30%
$ 60.85 million $ 77.04 million
Oct 13, 4 PM $ 0.404
-0.41%
$ 60.69 million $ 73.63 million
Oct 13, 3 PM $ 0.406
+4.29%
$ 60.9 million $ 74.68 million
Oct 13, 2 PM $ 0.389
-1.16%
$ 58.41 million $ 79.81 million
Oct 13, 1 PM $ 0.394
+2.78%
$ 59.09 million $ 76.04 million
Oct 13, 12 PM $ 0.383
+0.26%
$ 57.45 million $ 73.03 million