Arkham Historical Data

ARKM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.383
+0.26%
$ 57.45 million $ 73.03 million
Oct 13, 11 AM $ 0.382
-2.19%
$ 57.39 million $ 72.85 million
Oct 13, 10 AM $ 0.391
-0.18%
$ 58.53 million $ 69.43 million
Oct 13, 9 AM $ 0.392
+0.47%
$ 58.79 million $ 68.78 million
Oct 13, 8 AM $ 0.39
+2.75%
$ 58.53 million $ 68 million
Oct 13, 7 AM $ 0.379
-0.18%
$ 56.96 million $ 66.44 million
Oct 13, 6 AM $ 0.38
+1.84%
$ 57.04 million $ 64.07 million
Oct 13, 5 AM $ 0.373
-0.15%
$ 55.92 million $ 64.01 million
Oct 13, 4 AM $ 0.374
+0.74%
$ 56.09 million $ 63.88 million
Oct 13, 3 AM $ 0.371
-0.99%
$ 55.59 million $ 64.31 million
Oct 13, 2 AM $ 0.375
-0.18%
$ 56.22 million $ 65.91 million
Oct 13, 1 AM $ 0.375
+0.61%
$ 56.34 million $ 65.51 million
Oct 13, 12 AM $ 0.373
-1.29%
$ 55.97 million $ 65.18 million
Oct 12, 11 PM $ 0.378
+0.18%
$ 56.73 million $ 64.26 million
Oct 12, 10 PM $ 0.377
-0.50%
$ 56.6 million $ 64.19 million
Oct 12, 9 PM $ 0.379
-1.02%
$ 56.9 million $ 64.49 million
Oct 12, 8 PM $ 0.383
-0.88%
$ 57.42 million $ 65.66 million
Oct 12, 7 PM $ 0.387
+2.91%
$ 57.99 million $ 67.81 million
Oct 12, 6 PM $ 0.376
-0.56%
$ 56.24 million $ 69.32 million
Oct 12, 5 PM $ 0.378
+0.12%
$ 56.63 million $ 69.25 million
Oct 12, 4 PM $ 0.377
+1.64%
$ 56.56 million $ 67.89 million
Oct 12, 3 PM $ 0.371
+3.88%
$ 55.68 million $ 65.27 million
Oct 12, 2 PM $ 0.358
+5.79%
$ 53.85 million $ 64.93 million
Oct 12, 1 PM $ 0.338
-1.47%
$ 50.73 million $ 59.49 million
Oct 12, 12 PM $ 0.343
+1.22%
$ 51.45 million $ 60.83 million
Oct 12, 11 AM $ 0.339
+0.48%
$ 50.79 million $ 61.62 million
Oct 12, 10 AM $ 0.337
-0.84%
$ 50.53 million $ 63.21 million
Oct 12, 9 AM $ 0.34
+0.18%
$ 50.94 million $ 65.05 million
Oct 12, 8 AM $ 0.339
-1.16%
$ 50.95 million $ 68.99 million
Oct 12, 7 AM $ 0.343
-0.47%
$ 51.52 million $ 72.68 million
Oct 12, 6 AM $ 0.345
+1.61%
$ 51.71 million $ 76.99 million
Oct 12, 5 AM $ 0.34
+0.27%
$ 50.94 million $ 78.97 million
Oct 12, 4 AM $ 0.339
+1.81%
$ 50.75 million $ 84.94 million
Oct 12, 3 AM $ 0.333
+1.54%
$ 49.9 million $ 86.91 million
Oct 12, 2 AM $ 0.328
+0.44%
$ 49.13 million $ 87.02 million
Oct 12, 1 AM $ 0.326
+0.07%
$ 48.94 million $ 89.04 million
Oct 12, 12 AM $ 0.326
-1.49%
$ 48.93 million $ 91.65 million
Oct 11, 11 PM $ 0.331
-0.88%
$ 49.63 million $ 97.54 million
Oct 11, 10 PM $ 0.334
+0.38%
$ 50.08 million $ 109.52 million
Oct 11, 9 PM $ 0.333
+1.87%
$ 49.88 million $ 129.33 million
Oct 11, 8 PM $ 0.326
-2.07%
$ 48.97 million $ 156.64 million
Oct 11, 7 PM $ 0.333
-4.65%
$ 49.94 million $ 159.68 million
Oct 11, 6 PM $ 0.35
-1.33%
$ 52.44 million $ 160.55 million
Oct 11, 5 PM $ 0.354
-0.17%
$ 53.15 million $ 161.26 million
Oct 11, 4 PM $ 0.355
-1.38%
$ 53.23 million $ 162.34 million
Oct 11, 3 PM $ 0.36
-0.08%
$ 53.95 million $ 163.26 million
Oct 11, 2 PM $ 0.36
+0.76%
$ 54.03 million $ 170.23 million
Oct 11, 1 PM $ 0.358
-0.06%
$ 53.63 million $ 169.79 million
Oct 11, 12 PM $ 0.358
-1.54%
$ 53.66 million $ 167.93 million
Oct 11, 11 AM $ 0.363
-1.29%
$ 54.47 million $ 167.34 million