Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusDeFi Historical Data

AWX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.41
+0.00%
$6.94 million $20
Aug 28, 2023 $0.41
-6.82%
$6.94 million $96
Aug 27, 2023 $0.44
-2.22%
$7.45 million $31
Aug 26, 2023 $0.63
+43.51%
$10.66 million $469
Aug 25, 2023 $0.405
-7.53%
$6.85 million $31
Aug 24, 2023 $0.438
-4.37%
$7.41 million $65
Aug 23, 2023 $0.35
-27.39%
$5.92 million $53
Aug 22, 2023 $0.487
+28.84%
$8.24 million $20
Aug 21, 2023 $0.378
-23.64%
$6.4 million $166
Aug 20, 2023 $0.399
-7.21%
$6.75 million $498
Aug 19, 2023 $0.46
-25.69%
$7.78 million $840
Aug 18, 2023 $0.619
-1.75%
$10.47 million $217
Aug 17, 2023 $0.63
-12.50%
$10.66 million $41
Aug 16, 2023 $0.72
-2.70%
$12.18 million $255
Aug 15, 2023 $0.74
-2.63%
$12.52 million $39
Aug 14, 2023 $0.76
-4.52%
$12.86 million $209
Aug 13, 2023 $0.796
+0.00%
$13.47 million $72
Aug 12, 2023 $0.796
+0.00%
$13.47 million $15
Aug 11, 2023 $0.796
+22.65%
$13.47 million $16
Aug 10, 2023 $0.649
+1.41%
$10.98 million $47
Aug 9, 2023 $0.64
-11.11%
$10.83 million $12
Aug 8, 2023 $0.64
+0.00%
$10.83 million $19
Aug 7, 2023 $0.64
+0.00%
$10.83 million $38
Aug 6, 2023 $0.64
+0.00%
$10.83 million $42
Aug 5, 2023 $0.64
-5.88%
$10.83 million $112
Aug 4, 2023 $0.68
-2.86%
$11.51 million $133
Aug 3, 2023 $0.7
-2.78%
$11.85 million $142
Aug 2, 2023 $0.68
-29.97%
$11.51 million $112
Aug 1, 2023 $0.952
+30.23%
$16.11 million $328
Jul 31, 2023 $0.902
-3.94%
$15.26 million $1,518
Jul 30, 2023 $0.939
-5.91%
$15.89 million $30
Jul 29, 2023 $0.899
-0.11%
$15.21 million $53
Jul 28, 2023 $0.9
-1.75%
$15.23 million $73
Jul 27, 2023 $0.916
+30.86%
$15.5 million $710
Jul 26, 2023 $0.7
-1.41%
$11.85 million $45
Jul 25, 2023 $0.71
-34.62%
$12.01 million $393
Jul 24, 2023 $0.7
-41.18%
$11.85 million $6,763
Jul 23, 2023 $1.19
-17.36%
$20.14 million $431
Jul 22, 2023 $1.44
-0.69%
$24.37 million $200
Jul 21, 2023 $1.45
+0.00%
$24.54 million $5,225
Jul 20, 2023 $1.45
+33.03%
$24.54 million $154
Jul 19, 2023 $1.09
+26.74%
$18.45 million $24
Jul 18, 2023 $0.86
-1.04%
$14.55 million $17
Jul 17, 2023 $0.869
+0.00%
$14.71 million $21
Jul 16, 2023 $0.869
+0.00%
$14.71 million $24
Jul 15, 2023 $0.869
+2.36%
$14.71 million $484
Jul 14, 2023 $0.849
-5.56%
$14.37 million $39
Jul 13, 2023 $0.899
-10.01%
$15.21 million $89
Jul 12, 2023 $0.999
-9.18%
$16.91 million $99
Jul 11, 2023 $1.1
+0.00%
$18.61 million $29