Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusDeFi Historical Data

AWX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $1.1
+10.00%
$18.61 million $18
Jul 9, 2023 $1
-3.85%
$16.92 million $58
Jul 8, 2023 $1.04
-0.95%
$17.6 million $28
Jul 7, 2023 $0.9
-24.37%
$15.23 million $398
Jul 6, 2023 $1.19
-8.46%
$20.14 million $21
Jul 5, 2023 $1.3
-3.70%
$22 million $133
Jul 4, 2023 $1.35
-3.57%
$22.84 million $57
Jul 3, 2023 $1.4
+7.69%
$23.69 million $128
Jul 2, 2023 $1.3
+0.00%
$22 million $13
Jul 1, 2023 $1.3
+8.33%
$22 million $112
Jun 30, 2023 $1.2
+0.00%
$20.31 million $76
Jun 29, 2023 $1.2
+4.35%
$20.31 million $29
Jun 28, 2023 $1.15
-11.54%
$19.46 million $13
Jun 27, 2023 $1.3
+18.18%
$22 million $190
Jun 26, 2023 $1.1
+11.11%
$18.61 million $61
Jun 25, 2023 $0.99
-17.50%
$16.75 million $841
Jun 24, 2023 $1.2
+0.00%
$20.31 million $15
Jun 23, 2023 $1.2
-5.51%
$20.31 million $17
Jun 22, 2023 $1.27
-1.55%
$21.49 million $36
Jun 21, 2023 $1.29
-7.79%
$21.83 million $41
Jun 20, 2023 $1.4
-3.78%
$23.67 million $80
Jun 19, 2023 $1.45
-0.07%
$24.6 million $22
Jun 18, 2023 $1.46
-0.27%
$24.62 million $44
Jun 17, 2023 $1.2
+0.00%
$20.31 million $20
Jun 16, 2023 $1.2
+0.00%
$20.31 million $20
Jun 15, 2023 $1.2
-17.24%
$20.31 million $126
Jun 14, 2023 $1.45
-0.62%
$24.54 million $93
Jun 13, 2023 $0.92
-2.13%
$15.57 million $8
Jun 12, 2023 $0.94
-6.00%
$15.91 million $21
Jun 11, 2023 $1
+6.38%
$16.92 million $33
Jun 10, 2023 $0.94
-3.98%
$-- $45
Jun 9, 2023 $0.979
+3.60%
$16.57 million $148
Jun 8, 2023 $0.945
-0.53%
$15.99 million $56
Jun 7, 2023 $0.95
-3.06%
$16.08 million $50
Jun 6, 2023 $0.98
-1.90%
$16.58 million $60
Jun 5, 2023 $0.999
+0.00%
$16.91 million $22
Jun 4, 2023 $0.999
-0.10%
$16.91 million $94
Jun 3, 2023 $1
-15.97%
$16.92 million $25
Jun 2, 2023 $1
+0.00%
$16.92 million $74
Jun 1, 2023 $1
-15.97%
$16.92 million $131
May 31, 2023 $1.19
+0.00%
$20.14 million $10
May 30, 2023 $1.19
-0.83%
$20.14 million $95
May 26, 2023 $1.55
+0.00%
$-- $23
May 25, 2023 $1.55
+0.00%
$26.23 million $23
May 24, 2023 $1.55
+0.00%
$26.23 million $71
May 23, 2023 $1.55
+0.00%
$26.23 million $10
May 22, 2023 $1.55
+0.00%
$26.23 million $20
May 21, 2023 $1.55
+0.00%
$26.23 million $4
May 20, 2023 $1.55
+0.00%
$26.23 million $37
May 19, 2023 $1.55
+0.00%
$26.23 million $13