Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusDeFi Historical Data

AWX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $1.55
+0.00%
$26.23 million $5
May 17, 2023 $1.55
+0.00%
$26.23 million $5
May 16, 2023 $1.55
+0.00%
$26.23 million $237
May 14, 2023 $1.46
-5.81%
$24.71 million $33
May 13, 2023 $1.55
+6.90%
$26.23 million $90
May 12, 2023 $1.45
+0.00%
$-- $29
May 11, 2023 $1.45
-6.39%
$24.54 million $50
May 10, 2023 $1.55
-8.82%
$26.23 million $5
May 9, 2023 $1.7
+0.00%
$28.77 million $32
May 8, 2023 $1.7
+0.00%
$28.77 million $124
May 7, 2023 $1.7
+6.99%
$28.77 million $4
May 6, 2023 $1.59
-11.18%
$26.89 million $54
May 5, 2023 $1.59
+6.35%
$26.91 million $134
May 4, 2023 $1.5
+6.03%
$25.3 million $153
Apr 6, 2023 $2.08
+0.00%
$-- $135
Apr 5, 2023 $2.08
+0.00%
$35.2 million $455
Apr 4, 2023 $2.08
+0.00%
$35.2 million $11
Apr 3, 2023 $2.08
+0.00%
$35.2 million $11
Apr 2, 2023 $2.08
+0.00%
$35.2 million $11
Apr 1, 2023 $2.08
+0.00%
$35.2 million $11
Mar 31, 2023 $2.08
+0.00%
$35.2 million $32
Mar 30, 2023 $2.08
+0.00%
$35.2 million $11
Mar 29, 2023 $2.08
-0.86%
$35.2 million $11
Mar 28, 2023 $2.1
+9.84%
$35.5 million $66
Mar 27, 2023 $1.91
-4.60%
$32.32 million $942
Mar 26, 2023 $2
+0.00%
$33.88 million $10
Mar 25, 2023 $2.5
+0.00%
$42.29 million $5
Mar 24, 2023 $2.5
+0.00%
$42.29 million $5
Mar 23, 2023 $2.5
+0.00%
$42.29 million $5
Mar 22, 2023 $2.5
+24.83%
$42.29 million $5
Mar 21, 2023 $2
+0.00%
$33.88 million $138
Mar 20, 2023 $2
-10.18%
$33.88 million $233
Mar 19, 2023 $2.23
+1.36%
$37.72 million $22
Mar 18, 2023 $2.2
+0.00%
$37.21 million $22
Mar 17, 2023 $2.2
-4.39%
$37.21 million $48
Mar 16, 2023 $2.3
+20.48%
$38.92 million $71
Mar 15, 2023 $1.91
-13.15%
$32.3 million $36
Mar 14, 2023 $2.2
-12.04%
$37.19 million $198
Mar 13, 2023 $2.5
+0.00%
$42.29 million $5
Mar 12, 2023 $2.5
+4.13%
$42.29 million $74
Mar 11, 2023 $2.4
+0.00%
$40.61 million $10
Mar 10, 2023 $2.4
+9.09%
$40.61 million $18
Mar 9, 2023 $2.2
-11.65%
$37.23 million $153
Mar 8, 2023 $2.49
+0.00%
$42.14 million $50
Mar 7, 2023 $2.49
+0.00%
$42.14 million $25
Mar 6, 2023 $2.49
+30.98%
$42.14 million $30
Mar 5, 2023 $2.35
+0.00%
$39.77 million $71
Mar 4, 2023 $2.35
-10.31%
$39.77 million $30
Mar 3, 2023 $2.62
+19.04%
$44.34 million $580
Mar 2, 2023 $2.2
-26.14%
$37.25 million $524