AurusDeFi Historical Data

AWX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.308
-0.65%
$ 5.21 million $ 26
Nov 20, 2024 $ 0.31
-0.32%
$ 5.25 million $ 22
Nov 19, 2024 $ 0.311
-2.81%
$ 5.26 million $ 28
Nov 18, 2024 $ 0.32
-1.54%
$ 5.42 million $ 677
Nov 17, 2024 $ 0.325
-0.61%
$ 5.5 million $ 26
Nov 16, 2024 $ 0.327
+0.00%
$ 5.53 million $ 19
Nov 15, 2024 $ 0.329
+2.81%
$ 5.57 million $ 578
Nov 14, 2024 $ 0.32
-3.90%
$ 5.42 million $ 105
Nov 13, 2024 $ 0.333
-4.31%
$ 5.64 million $ 236
Nov 12, 2024 $ 0.348
+11.90%
$ 5.89 million $ 222
Nov 11, 2024 $ 0.311
+0.00%
$ 5.26 million $ 34
Nov 10, 2024 $ 0.311
+0.00%
$ 5.26 million $ 21
Nov 9, 2024 $ 0.311
-0.32%
$ 5.26 million $ 24
Nov 8, 2024 $ 0.312
-0.32%
$ 5.28 million $ 66
Nov 7, 2024 $ 0.313
-1.57%
$ 5.3 million $ 26
Nov 6, 2024 $ 0.318
-0.31%
$ 5.38 million $ 174
Nov 5, 2024 $ 0.319
+0.00%
$ 5.4 million $ 17
Nov 4, 2024 $ 0.319
+0.00%
$ 5.4 million $ 58
Nov 3, 2024 $ 0.319
-0.31%
$ 5.4 million $ 31
Nov 2, 2024 $ 0.32
+0.00%
$ 5.42 million $ 24
Nov 1, 2024 $ 0.32
+0.00%
$ 5.42 million $ 25
Oct 31, 2024 $ 0.369
+0.00%
$ 6.24 million $ 43
Oct 30, 2024 $ 0.369
-0.27%
$ 6.24 million $ 37
Oct 29, 2024 $ 0.37
+0.00%
$ 6.26 million $ 32
Oct 28, 2024 $ 0.37
+0.00%
$ 6.26 million $ 38
Oct 27, 2024 $ 0.37
+7.87%
$ 6.26 million $ 34
Oct 26, 2024 $ 0.343
+0.00%
$ 5.8 million $ 23
Oct 25, 2024 $ 0.343
+0.00%
$ 5.8 million $ 18
Oct 24, 2024 $ 0.343
+0.00%
$ 5.8 million $ 29
Oct 23, 2024 $ 0.343
+1.18%
$ 5.8 million $ 117
Oct 22, 2024 $ 0.339
+0.59%
$ 5.74 million $ 149
Oct 21, 2024 $ 0.337
-0.30%
$ 5.7 million $ 24
Oct 20, 2024 $ 0.338
+0.90%
$ 5.72 million $ 28
Oct 19, 2024 $ 0.335
-0.89%
$ 5.67 million $ 19
Oct 18, 2024 $ 0.338
-0.29%
$ 5.72 million $ 19
Oct 17, 2024 $ 0.339
-0.29%
$ 5.74 million $ 78
Oct 16, 2024 $ 0.339
-0.88%
$ 5.74 million $ 39
Oct 15, 2024 $ 0.342
-0.58%
$ 5.79 million $ 22
Oct 14, 2024 $ 0.344
+1.18%
$ 5.82 million $ 38
Oct 13, 2024 $ 0.339
-0.29%
$ 5.74 million $ 50
Oct 12, 2024 $ 0.339
-0.29%
$ 5.74 million $ 23
Oct 11, 2024 $ 0.34
+12.21%
$ 5.75 million $ 24
Oct 10, 2024 $ 0.389
+0.00%
$ 6.58 million $ 35
Oct 9, 2024 $ 0.389
+0.00%
$ 6.58 million $ 37
Oct 8, 2024 $ 0.389
+0.00%
$ 6.58 million $ 17
Oct 7, 2024 $ 0.39
-1.27%
$ 6.6 million $ 259
Oct 6, 2024 $ 0.395
+0.00%
$ 6.68 million $ 29
Oct 5, 2024 $ 0.395
+0.00%
$ 6.68 million $ 30
Oct 4, 2024 $ 0.395
+1.54%
$ 6.68 million $ 39
Oct 3, 2024 $ 0.389
+18.24%
$ 6.58 million $ 141