Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 PM | $152.41 | -0.02% | ||
| Today, at 7 PM | $152.18 | +0.08% | ||
| Today, at 6 PM | $152.06 | -0.16% | ||
| Today, at 5 PM | $152.31 | -0.63% | ||
| Today, at 4 PM | $153.28 | -0.08% | ||
| Today, at 3 PM | $153.39 | -0.39% | ||
| Today, at 2 PM | $154 | +0.24% | ||
| Today, at 1 PM | $153.63 | +0.09% | ||
| Today, at 12 PM | $153.5 | -0.41% | ||
| Today, at 11 AM | $154.13 | +0.35% | ||
| Today, at 10 AM | $153.59 | -1.05% | ||
| Today, at 9 AM | $155.21 | +0.42% | ||
| Today, at 8 AM | $154.57 | -0.08% | ||
| Today, at 7 AM | $154.7 | -0.01% | ||
| Today, at 6 AM | $154.72 | +0.08% | ||
| Today, at 5 AM | $154.59 | +0.21% | ||
| Today, at 4 AM | $154.27 | +0.51% | ||
| Today, at 3 AM | $153.49 | +0.90% | ||
| Today, at 2 AM | $152.12 | +0.92% | ||
| Today, at 1 AM | $150.73 | +1.75% | ||
| Today, at 12 AM | $148.14 | -0.98% | ||
| Yesterday, at 11 PM | $149.6 | -1.05% | ||
| Yesterday, at 10 PM | $151.19 | -0.79% | ||
| Yesterday, at 9 PM | $152.42 | -0.64% | ||
| Yesterday, at 8 PM | $153.42 | +0.45% | ||
| Yesterday, at 7 PM | $152.73 | +0.86% | ||
| Yesterday, at 6 PM | $151.42 | -1.06% | ||
| Yesterday, at 5 PM | $153.04 | -0.39% | ||
| Yesterday, at 4 PM | $153.65 | -0.30% | ||
| Yesterday, at 3 PM | $154.11 | +0.05% | ||
| Yesterday, at 2 PM | $154.03 | -2.03% | ||
| Yesterday, at 1 PM | $157.22 | +1.47% | ||
| Yesterday, at 12 PM | $154.95 | -0.75% | ||
| Yesterday, at 11 AM | $156.12 | -0.47% | ||
| Yesterday, at 10 AM | $156.86 | +0.07% | ||
| Yesterday, at 9 AM | $156.74 | -0.09% | ||
| Yesterday, at 8 AM | $156.89 | -0.95% | ||
| Yesterday, at 7 AM | $158.4 | -0.22% | ||
| Yesterday, at 6 AM | $158.74 | +0.08% | ||
| Yesterday, at 5 AM | $158.61 | -0.12% | ||
| Yesterday, at 4 AM | $158.8 | +0.84% | ||
| Yesterday, at 3 AM | $157.47 | -0.31% | ||
| Yesterday, at 2 AM | $157.98 | +0.08% | ||
| Yesterday, at 1 AM | $157.86 | -0.27% | ||
| Yesterday, at 12 AM | $158.29 | +0.43% | ||
| Oct 11, 11 PM | $157.63 | +0.28% | ||
| Oct 11, 10 PM | $157.23 | +0.38% | ||
| Oct 11, 9 PM | $156.63 | -0.31% | ||
| Oct 11, 8 PM | $157.11 | -0.11% | ||
| Oct 11, 7 PM | $157.28 | -0.11% | ||
Previous Next