MicroStrategy tokenized stock (xStock) Historical Data

MSTRX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 134.68
+0.00%
$ 30.34 million $ 2.84 billion
Today, at 6 PM $ 134.8
-0.66%
$ 30.37 million $ 2.84 billion
Today, at 5 PM $ 135.71
-0.03%
$ 30.57 million $ 2.63 billion
Today, at 4 PM $ 135.74
-0.10%
$ 30.58 million $ 2.63 billion
Today, at 3 PM $ 135.88
+0.08%
$ 30.61 million $ 2.64 billion
Today, at 2 PM $ 135.77
+0.68%
$ 30.58 million $ 2.63 billion
Today, at 1 PM $ 134.79
+1.73%
$ 30.36 million $ 2.56 billion
Today, at 12 PM $ 132.5
+0.16%
$ 29.85 million $ 1.95 billion
Today, at 11 AM $ 132.29
+0.00%
$ 29.8 million $ 1.94 billion
Today, at 10 AM $ 132.29
+0.05%
$ 29.8 million $ 1.83 billion
Today, at 9 AM $ 132.23
+0.12%
$ 29.79 million $ 1.84 billion
Today, at 8 AM $ 132.08
+0.26%
$ 29.75 million $ 1.83 billion
Today, at 7 AM $ 131.74
+0.21%
$ 29.67 million $ 1.85 billion
Today, at 6 AM $ 131.47
-0.22%
$ 29.61 million $ 1.75 billion
Today, at 5 AM $ 131.75
-0.04%
$ 29.68 million $ 1.87 billion
Today, at 4 AM $ 131.8
-0.03%
$ 29.69 million $ 1.89 billion
Today, at 3 AM $ 131.84
+0.01%
$ 29.7 million $ 1.89 billion
Today, at 2 AM $ 131.83
+0.00%
$ 29.69 million $ 2.01 billion
Today, at 1 AM $ 131.82
-0.01%
$ 29.69 million $ 1.91 billion
Yesterday, at 12 AM $ 131.83
+0.03%
$ 29.7 million $ 1.91 billion
Yesterday, at 11 PM $ 131.8
+0.30%
$ 29.69 million $ 2.02 billion
Yesterday, at 10 PM $ 131.41
+1.94%
$ 29.6 million $ 1.88 billion
Yesterday, at 9 PM $ 128.91
+0.38%
$ 29.04 million $ 1.49 billion
Yesterday, at 8 PM $ 128.42
+0.40%
$ 28.93 million $ 1.42 billion
Yesterday, at 7 PM $ 127.9
+0.84%
$ 28.81 million $ 1.49 billion
Yesterday, at 6 PM $ 126.83
-0.24%
$ 28.57 million $ 1.37 billion
Yesterday, at 5 PM $ 127.14
+0.06%
$ 28.64 million $ 1.53 billion
Yesterday, at 4 PM $ 127.06
+0.19%
$ 28.62 million $ 1.53 billion
Yesterday, at 3 PM $ 126.82
+0.26%
$ 28.57 million $ 1.64 billion
Yesterday, at 2 PM $ 126.48
+0.97%
$ 28.49 million $ 1.64 billion
Yesterday, at 1 PM $ 125.27
-0.88%
$ 28.22 million $ 1.46 billion
Yesterday, at 12 PM $ 126.38
+0.00%
$ 28.47 million $ 1.47 billion
Yesterday, at 11 AM $ 126.37
-0.05%
$ 28.47 million $ 1.47 billion
Yesterday, at 10 AM $ 126.43
+0.00%
$ 28.48 million $ 1.47 billion
Yesterday, at 9 AM $ 126.44
+0.05%
$ 28.48 million $ 1.31 billion
Yesterday, at 8 AM $ 126.38
-0.20%
$ 28.47 million $ 1.27 billion
Yesterday, at 7 AM $ 126.63
-0.28%
$ 28.52 million $ 1.37 billion
Yesterday, at 6 AM $ 126.98
+0.04%
$ 28.6 million $ 1.37 billion
Yesterday, at 5 AM $ 126.93
-0.22%
$ 28.59 million $ 1.37 billion
Yesterday, at 4 AM $ 127.21
+0.25%
$ 28.65 million $ 1.42 billion
Yesterday, at 3 AM $ 126.89
-0.10%
$ 28.58 million $ 1.42 billion
Yesterday, at 2 AM $ 127.01
+0.16%
$ 28.61 million $ 1.48 billion
Yesterday, at 1 AM $ 126.81
+0.00%
$ 28.56 million $ 1.46 billion
Apr 13, 12 AM $ 126.81
+0.63%
$ 28.56 million $ 1.46 billion
Apr 12, 11 PM $ 126.01
-0.89%
$ 28.39 million $ 1.43 billion
Apr 12, 10 PM $ 127.14
+0.09%
$ 28.64 million $ 1.49 billion
Apr 12, 9 PM $ 127.03
-0.09%
$ 28.61 million $ 1.44 billion
Apr 12, 8 PM $ 127.14
-0.05%
$ 28.64 million $ 1.48 billion
Apr 12, 7 PM $ 127.2
+0.21%
$ 28.65 million $ 1.38 billion
Apr 12, 6 PM $ 126.94
-0.03%
$ 28.59 million $ 1.37 billion
Download