Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:16 PM | $152.35 | -0.01% | ||
| 8:15 PM | $152.36 | -0.03% | ||
| 8:14 PM | $152.41 | -0.02% | ||
| 8:13 PM | $152.43 | +0.00% | ||
| 8:12 PM | $152.43 | +0.00% | ||
| 8:11 PM | $152.44 | +0.01% | ||
| 8:10 PM | $152.42 | +0.00% | ||
| 8:09 PM | $152.43 | -0.02% | ||
| 8:08 PM | $152.46 | +0.00% | ||
| 8:07 PM | $152.46 | -0.01% | ||
| 8:06 PM | $152.47 | -0.01% | ||
| 8:05 PM | $152.48 | +0.03% | ||
| 8:04 PM | $152.43 | +0.03% | ||
| 8:03 PM | $152.38 | +0.07% | ||
| 8:02 PM | $152.27 | +0.00% | ||
| 8:01 PM | $152.26 | +0.04% | ||
| 8:00 PM | $152.2 | +0.01% | ||
| 7:59 PM | $152.18 | +0.04% | ||
| 7:58 PM | $152.12 | +0.00% | ||
| 7:57 PM | $152.11 | +0.00% | ||
| 7:56 PM | $152.11 | +0.03% | ||
| 7:55 PM | $152.06 | -0.02% | ||
| 7:54 PM | $152.09 | +0.05% | ||
| 7:53 PM | $152.02 | +0.23% | ||
| 7:52 PM | $151.64 | +0.09% | ||
| 7:51 PM | $151.49 | +0.03% | ||
| 7:50 PM | $151.45 | +0.04% | ||
| 7:49 PM | $151.39 | +0.07% | ||
| 7:48 PM | $151.29 | +0.01% | ||
| 7:47 PM | $151.28 | -0.01% | ||
| 7:46 PM | $151.3 | -0.13% | ||
| 7:45 PM | $151.5 | -0.02% | ||
| 7:44 PM | $151.53 | -0.12% | ||
| 7:43 PM | $151.71 | +0.03% | ||
| 7:42 PM | $151.67 | +0.00% | ||
| 7:41 PM | $151.67 | -0.03% | ||
| 7:40 PM | $151.71 | +0.01% | ||
| 7:39 PM | $151.7 | +0.01% | ||
| 7:38 PM | $151.68 | -0.01% | ||
| 7:37 PM | $151.7 | -0.06% | ||
| 7:36 PM | $151.8 | -0.07% | ||
| 7:35 PM | $151.91 | +0.00% | ||
| 7:34 PM | $151.91 | +0.07% | ||
| 7:33 PM | $151.8 | -0.05% | ||
| 7:32 PM | $151.87 | -0.01% | ||
| 7:31 PM | $151.9 | -0.01% | ||
| 7:30 PM | $151.91 | +0.01% | ||
| 7:29 PM | $151.89 | -0.02% | ||
| 7:28 PM | $151.92 | +0.04% | ||
| 7:27 PM | $151.85 | -0.02% | ||
Previous Next