MicroStrategy tokenized stock (xStock) Historical Data

MSTRX
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 117.01
+0.00%
$ 28.12 million $ 1.03 billion
2:03 AM $ 117.01
+0.00%
$ 28.12 million $ 1.03 billion
2:02 AM $ 117.01
+0.00%
$ 28.12 million $ 1.03 billion
2:01 AM $ 117.01
-0.03%
$ 28.12 million $ 1.03 billion
2:00 AM $ 117.04
+0.00%
$ 28.12 million $ 1.03 billion
1:59 AM $ 117.05
-0.01%
$ 28.12 million $ 1.03 billion
1:58 AM $ 117.06
+0.00%
$ 28.12 million $ 1.03 billion
1:57 AM $ 117.06
+0.00%
$ 28.12 million $ 1.03 billion
1:56 AM $ 117.07
+0.03%
$ 28.12 million $ 1.03 billion
1:55 AM $ 117.04
-0.01%
$ 28.12 million $ 1.03 billion
1:54 AM $ 117.05
+0.00%
$ 28.12 million $ 1.03 billion
1:53 AM $ 117.06
+0.00%
$ 28.12 million $ 1.03 billion
1:52 AM $ 117.06
+0.01%
$ 28.12 million $ 1.03 billion
1:51 AM $ 117.06
-0.01%
$ 28.12 million $ 1.03 billion
1:50 AM $ 117.06
+0.00%
$ 28.12 million $ 1.03 billion
1:49 AM $ 117.06
+0.04%
$ 28.12 million $ 1.03 billion
1:48 AM $ 117.02
+0.00%
$ 28.12 million $ 1.03 billion
1:47 AM $ 117.02
+0.00%
$ 28.12 million $ 1.03 billion
1:46 AM $ 117.02
+0.07%
$ 28.12 million $ 1.03 billion
1:45 AM $ 116.94
+0.01%
$ 28.12 million $ 1.03 billion
1:44 AM $ 116.91
+0.01%
$ 28.09 million $ 1.03 billion
1:43 AM $ 116.9
+0.01%
$ 28.09 million $ 1.03 billion
1:42 AM $ 116.88
+0.01%
$ 28.09 million $ 1.03 billion
1:41 AM $ 116.87
+0.04%
$ 28.09 million $ 1.03 billion
1:40 AM $ 116.83
+0.01%
$ 28.09 million $ 1.03 billion
1:39 AM $ 116.82
+0.02%
$ 28.07 million $ 1.03 billion
1:38 AM $ 116.79
+0.00%
$ 28.07 million $ 1.03 billion
1:37 AM $ 116.79
+0.00%
$ 28.07 million $ 1.03 billion
1:36 AM $ 116.79
-0.05%
$ 28.07 million $ 1.03 billion
1:35 AM $ 116.85
+0.00%
$ 28.07 million $ 1.03 billion
1:34 AM $ 116.86
+0.00%
$ 28.08 million $ 1.03 billion
1:33 AM $ 116.87
+0.00%
$ 28.08 million $ 1.03 billion
1:32 AM $ 116.87
+0.00%
$ 28.08 million $ 1.03 billion
1:31 AM $ 116.87
+0.09%
$ 28.08 million $ 1.03 billion
1:30 AM $ 116.77
+0.01%
$ 28.08 million $ 1.03 billion
1:29 AM $ 116.75
+0.03%
$ 28.05 million $ 1.03 billion
1:28 AM $ 116.72
+0.00%
$ 28.05 million $ 1.03 billion
1:27 AM $ 116.71
-0.01%
$ 28.05 million $ 1.03 billion
1:26 AM $ 116.73
+0.06%
$ 28.05 million $ 1.03 billion
1:25 AM $ 116.66
+0.01%
$ 28.05 million $ 1.03 billion
1:24 AM $ 116.63
+0.01%
$ 28.02 million $ 1.03 billion
1:23 AM $ 116.62
+0.00%
$ 28.02 million $ 1.03 billion
1:22 AM $ 116.62
+0.00%
$ 28.02 million $ 1.03 billion
1:21 AM $ 116.62
+0.03%
$ 28.02 million $ 1.03 billion
1:20 AM $ 116.58
+0.02%
$ 28.02 million $ 1.03 billion
1:19 AM $ 116.55
-0.48%
$ 28 million $ 1.03 billion
1:18 AM $ 117.11
+0.00%
$ 28 million $ 1.03 billion
1:17 AM $ 117.11
+0.00%
$ 28 million $ 1.03 billion
1:16 AM $ 117.11
+0.00%
$ 28 million $ 1.03 billion
1:15 AM $ 117.11
+0.00%
$ 28 million $ 1.03 billion
Download