MicroStrategy tokenized stock (xStock) Historical Data

MSTRX
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 134.68
+0.00%
$ 30.33 million $ 2.84 billion
7:07 PM $ 134.66
+0.00%
$ 30.33 million $ 2.84 billion
7:06 PM $ 134.66
+0.00%
$ 30.33 million $ 2.84 billion
7:05 PM $ 134.66
+0.00%
$ 30.33 million $ 2.84 billion
7:04 PM $ 134.66
+0.00%
$ 30.33 million $ 2.84 billion
7:03 PM $ 134.66
+0.00%
$ 30.33 million $ 2.84 billion
7:02 PM $ 134.66
+0.00%
$ 30.33 million $ 2.84 billion
7:01 PM $ 134.66
-0.11%
$ 30.33 million $ 2.84 billion
7:00 PM $ 134.8
+0.00%
$ 30.33 million $ 2.84 billion
6:59 PM $ 134.8
+0.00%
$ 30.37 million $ 2.84 billion
6:58 PM $ 134.8
+0.00%
$ 30.37 million $ 2.84 billion
6:57 PM $ 134.8
+0.00%
$ 30.37 million $ 2.84 billion
6:56 PM $ 134.8
+0.00%
$ 30.37 million $ 2.84 billion
6:55 PM $ 134.8
+0.00%
$ 30.37 million $ 2.84 billion
6:54 PM $ 134.8
+0.00%
$ 30.37 million $ 2.84 billion
6:53 PM $ 134.8
+0.00%
$ 30.37 million $ 2.84 billion
6:52 PM $ 134.8
+0.00%
$ 30.37 million $ 2.84 billion
6:51 PM $ 134.8
+0.00%
$ 30.37 million $ 2.84 billion
6:50 PM $ 134.8
+0.00%
$ 30.37 million $ 2.84 billion
6:49 PM $ 134.8
+0.00%
$ 30.37 million $ 2.84 billion
6:48 PM $ 134.8
+0.00%
$ 30.37 million $ 2.84 billion
6:47 PM $ 134.8
+0.07%
$ 30.37 million $ 2.84 billion
6:46 PM $ 134.71
+0.00%
$ 30.37 million $ 2.84 billion
6:45 PM $ 134.71
+0.00%
$ 30.37 million $ 2.84 billion
6:44 PM $ 134.71
+0.00%
$ 30.34 million $ 2.84 billion
6:43 PM $ 134.71
+0.00%
$ 30.34 million $ 2.84 billion
6:42 PM $ 134.71
+0.00%
$ 30.34 million $ 2.84 billion
6:41 PM $ 134.71
+0.00%
$ 30.34 million $ 2.84 billion
6:40 PM $ 134.71
-0.04%
$ 30.34 million $ 2.84 billion
6:39 PM $ 134.78
+0.06%
$ 30.36 million $ 2.84 billion
6:38 PM $ 134.7
+0.00%
$ 30.36 million $ 2.84 billion
6:37 PM $ 134.7
-0.17%
$ 30.36 million $ 2.84 billion
6:36 PM $ 134.93
-0.26%
$ 30.36 million $ 2.84 billion
6:35 PM $ 135.28
-0.14%
$ 30.36 million $ 2.85 billion
6:34 PM $ 135.47
+0.00%
$ 30.51 million $ 2.85 billion
6:33 PM $ 135.47
+0.00%
$ 30.51 million $ 2.85 billion
6:32 PM $ 135.47
+0.05%
$ 30.51 million $ 2.85 billion
6:31 PM $ 135.4
+0.00%
$ 30.51 million $ 2.85 billion
6:30 PM $ 135.4
+0.00%
$ 30.51 million $ 2.85 billion
6:29 PM $ 135.4
+0.00%
$ 30.5 million $ 2.85 billion
6:28 PM $ 135.4
+0.00%
$ 30.5 million $ 2.85 billion
6:27 PM $ 135.4
+0.00%
$ 30.5 million $ 2.85 billion
6:26 PM $ 135.4
-0.03%
$ 30.5 million $ 2.85 billion
6:25 PM $ 135.45
-0.15%
$ 30.5 million $ 2.82 billion
6:24 PM $ 135.61
+0.15%
$ 30.55 million $ 2.74 billion
6:23 PM $ 135.41
-0.09%
$ 30.55 million $ 2.74 billion
6:22 PM $ 135.53
+0.05%
$ 30.55 million $ 2.63 billion
6:21 PM $ 135.46
+0.00%
$ 30.55 million $ 2.63 billion
6:20 PM $ 135.46
-0.18%
$ 30.55 million $ 2.63 billion
6:19 PM $ 135.71
+0.00%
$ 30.57 million $ 2.63 billion
Download