Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $155.6 | -5.61% | ||
| Sep 28 | $164.85 | +2.46% | ||
| Sep 21 | $160.89 | +2.81% | ||
| Sep 14 | $156.49 | +21.47% | ||
| Sep 7 | $130.19 | -11.31% | ||
| Aug 31 | $146.8 | +15.28% | ||
| Aug 24 | $130.14 | +7.73% | ||
| Aug 17 | $119.97 | +27.88% | ||
| Aug 10 | $94.42 | -7.40% | ||
| Aug 3 | $101.97 | +8.11% | ||
| Jul 27 | $94.32 | -0.69% | ||
| Jul 20 | $94.98 | -0.88% | ||
| Jul 13 | $95.82 | +0.23% | ||
| Jul 6 | $95.6 | -11.34% | ||
| Jun 29 | $107.83 | +28.97% | ||
| Jun 22 | $84.66 | -27.33% | ||
| Jun 15 | $116.26 | -11.25% | ||
| Jun 8 | $128.33 | +5.12% | ||
| Jun 1 | $120.68 | -23.62% | ||
| May 25 | $158.26 | -2.16% | ||
| May 18 | $161.67 | -8.85% | ||
| May 11 | $178.69 | -5.40% | ||
| May 4 | $184.16 | +2.04% | ||
| Apr 27 | $180.77 | +4.86% | ||
| Apr 20 | $172.78 | +7.73% | ||
| Apr 13 | $160.18 | +27.11% | ||
| Apr 6 | $126.92 | +4.61% | ||
| Mar 30 | $120.88 | -6.51% | ||
| Mar 23 | $128.7 | -8.59% | ||
| Mar 16 | $140.78 | -2.67% | ||
| Mar 9 | $144.62 | +6.17% | ||
| Mar 2 | $135.34 | +3.94% | ||
| Feb 23 | $130.22 | -0.38% | ||
| Feb 16 | $129.22 | -7.24% | ||
| Feb 9 | $136.59 | +0.06% | ||
| Feb 2 | $135.56 | -0.98% | ||
| Jan 26 | $139.38 | -13.47% | ||
| Jan 19 | $163.81 | -6.52% | ||
| Jan 12 | $176 | +8.95% | ||
| Jan 5 | $160.03 | +0.22% | ||
| Dec 29 | $161.89 | +1.73% | ||
| Dec 22 | $158.55 | -4.35% | ||
| Dec 15 | $165.61 | -5.99% | ||
| Dec 8 | $177.36 | -1.28% | ||
| Dec 1 | $179.25 | +1.04% | ||
| Nov 24 | $178 | -0.89% | ||
| Nov 17 | $178.46 | -10.41% | ||
| Nov 10 | $200.49 | -19.28% | ||
| Nov 3 | $240.83 | -11.21% | ||
| Oct 27 | $269.65 | -10.73% | ||
Previous Next