MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 358.28
-2.77%
$ 2.15 million $ 10.19 million
Aug 11 $ 368.47
-8.14%
$ 2.21 million $ 13.59 million
Aug 4 $ 396.15
+7.43%
$ 2.41 million $ 17 million
Jul 28 $ 365.86
-10.34%
$ 2.21 million $ 16.71 million
Jul 21 $ 409.24
-3.98%
$ 2.45 million $ 18.66 million
Jul 14 $ 424.54
-2.05%
$ 2.56 million $ 20.95 million
Jul 7 $ 433.71
+6.96%
$ 2.6 million $ 26.39 million
Download