Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $288.63
-1.04%
$1.8 million $32.04 million
Oct 13 $291.59
-3.56%
$1.75 million $63.42 million
Oct 6 $301.03
-14.46%
$1.81 million $67.58 million
Sep 29 $350.26
+12.82%
$2.11 million $25.81 million
Sep 22 $309.19
-9.52%
$1.86 million $28.96 million
Sep 15 $342.59
+2.96%
$2.05 million $24.82 million
Sep 8 $331.23
+0.80%
$2 million $14.43 million
Sep 1 $326.8
-2.42%
$1.97 million $9.92 million
Aug 25 $335.32
-6.43%
$2.01 million $12.55 million
Aug 18 $358.28
-2.77%
$2.15 million $10.19 million
Aug 11 $368.47
-8.14%
$2.21 million $13.59 million
Aug 4 $396.15
+7.43%
$2.41 million $17 million
Jul 28 $365.86
-10.34%
$2.21 million $16.71 million
Jul 21 $409.24
-3.98%
$2.45 million $18.66 million
Jul 14 $424.54
-2.05%
$2.56 million $20.95 million
Jul 7 $433.71
+6.96%
$2.6 million $26.39 million
Download