MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 103.09
+0.00%
$ 70.56 million $ 878,665
Aug 9, 1 PM $ 103.09
+0.42%
$ 70.56 million $ 896,598
Aug 9, 12 PM $ 102.67
+0.02%
$ 70.27 million $ 865,269
Aug 9, 11 AM $ 102.64
+0.14%
$ 70.26 million $ 864,200
Aug 9, 10 AM $ 102.5
+0.41%
$ 70.16 million $ 797,506
Aug 9, 9 AM $ 102.08
+0.25%
$ 69.87 million $ 772,576
Aug 9, 8 AM $ 101.82
+0.17%
$ 69.7 million $ 792,743
Aug 9, 7 AM $ 101.65
+0.02%
$ 69.58 million $ 679,784
Aug 9, 6 AM $ 101.63
+0.26%
$ 69.56 million $ 680,817
Aug 9, 5 AM $ 101.37
+0.02%
$ 69.39 million $ 675,204
Aug 9, 4 AM $ 101.35
-0.11%
$ 69.37 million $ 704,819
Aug 9, 3 AM $ 101.46
+0.03%
$ 69.45 million $ 827,479
Aug 9, 2 AM $ 101.43
-0.08%
$ 69.43 million $ 908,146
Aug 9, 1 AM $ 101.51
-0.13%
$ 69.48 million $ 915,894
Aug 9, 12 AM $ 101.64
-0.14%
$ 69.57 million $ 904,180
Aug 8, 11 PM $ 101.79
-0.01%
$ 69.67 million $ 910,202
Aug 8, 10 PM $ 101.79
-0.14%
$ 69.68 million $ 1.03 million
Aug 8, 9 PM $ 101.94
+0.01%
$ 69.77 million $ 1.19 million
Aug 8, 8 PM $ 101.93
+0.04%
$ 69.77 million $ 1.18 million
Aug 8, 7 PM $ 101.89
+0.15%
$ 69.74 million $ 1.63 million
Aug 8, 6 PM $ 101.74
-0.34%
$ 69.64 million $ 2.45 million
Aug 8, 5 PM $ 102.09
+0.34%
$ 69.88 million $ 2.95 million
Aug 8, 4 PM $ 101.74
+0.06%
$ 69.64 million $ 3.82 million
Aug 8, 3 PM $ 101.68
-0.29%
$ 69.6 million $ 4.4 million
Aug 8, 2 PM $ 101.98
+0.50%
$ 69.8 million $ 4.88 million
Aug 8, 1 PM $ 101.47
+0.17%
$ 69.46 million $ 5.93 million
Aug 8, 12 PM $ 101.31
+0.19%
$ 69.34 million $ 6.71 million
Aug 8, 11 AM $ 101.11
+0.19%
$ 69.21 million $ 7.25 million
Aug 8, 10 AM $ 100.92
+0.06%
$ 69.08 million $ 7.34 million
Aug 8, 9 AM $ 100.86
+0.05%
$ 69.04 million $ 7.56 million
Aug 8, 8 AM $ 100.81
+0.11%
$ 69 million $ 7.59 million
Aug 8, 7 AM $ 100.7
+0.01%
$ 68.93 million $ 7.73 million
Aug 8, 6 AM $ 100.69
+0.04%
$ 68.92 million $ 7.73 million
Aug 8, 5 AM $ 100.65
-0.13%
$ 68.89 million $ 7.74 million
Aug 8, 4 AM $ 100.78
+0.03%
$ 68.98 million $ 7.74 million
Aug 8, 3 AM $ 100.74
+0.31%
$ 68.96 million $ 7.66 million
Aug 8, 2 AM $ 100.43
+0.07%
$ 68.74 million $ 7.56 million
Aug 8, 1 AM $ 100.36
+0.12%
$ 68.69 million $ 7.56 million
Aug 8, 12 AM $ 100.24
-0.04%
$ 68.61 million $ 7.65 million
Aug 7, 11 PM $ 100.27
+0.21%
$ 68.64 million $ 7.64 million
Aug 7, 10 PM $ 100.07
-0.02%
$ 68.49 million $ 7.64 million
Aug 7, 9 PM $ 100.08
+0.03%
$ 68.51 million $ 7.52 million
Aug 7, 8 PM $ 100.06
-0.01%
$ 68.49 million $ 7.5 million
Aug 7, 7 PM $ 100.07
+2.63%
$ 68.5 million $ 7.19 million
Aug 7, 6 PM $ 97.42
-0.98%
$ 66.68 million $ 6.53 million
Aug 7, 5 PM $ 98.38
-2.04%
$ 67.34 million $ 6.08 million
Aug 7, 4 PM $ 100.44
-1.22%
$ 68.75 million $ 5.16 million
Aug 7, 3 PM $ 101.68
+0.07%
$ 69.6 million $ 4.72 million
Aug 7, 2 PM $ 101.61
-0.48%
$ 69.55 million $ 4.42 million
Aug 7, 1 PM $ 101.98
+0.72%
$ 69.81 million $ 3.49 million