MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 127.5
-0.17%
$ 28.72 million $ 2.22 billion
Apr 10, 5 PM $ 127.72
-0.04%
$ 28.77 million $ 2.26 billion
Apr 10, 4 PM $ 127.77
-0.31%
$ 28.78 million $ 2.31 billion
Apr 10, 3 PM $ 128.16
-0.15%
$ 28.87 million $ 2.39 billion
Apr 10, 2 PM $ 128.35
+0.05%
$ 28.91 million $ 2.56 billion
Apr 10, 1 PM $ 128.29
-0.05%
$ 28.9 million $ 2.55 billion
Apr 10, 12 PM $ 128.35
+0.20%
$ 28.91 million $ 2.73 billion
Apr 10, 11 AM $ 128.09
-0.05%
$ 28.85 million $ 2.74 billion
Apr 10, 10 AM $ 128.16
+0.12%
$ 28.87 million $ 2.74 billion
Apr 10, 9 AM $ 128
+0.19%
$ 28.83 million $ 2.74 billion
Apr 10, 8 AM $ 127.75
+0.09%
$ 28.78 million $ 2.72 billion
Apr 10, 7 AM $ 127.64
-0.18%
$ 28.75 million $ 2.78 billion
Apr 10, 6 AM $ 127.87
-0.09%
$ 28.8 million $ 2.8 billion
Apr 10, 5 AM $ 127.99
-0.08%
$ 28.83 million $ 2.73 billion
Apr 10, 4 AM $ 128.1
+0.04%
$ 28.85 million $ 2.79 billion
Apr 10, 3 AM $ 128.05
+0.13%
$ 28.84 million $ 2.8 billion
Apr 10, 2 AM $ 127.89
-0.08%
$ 28.81 million $ 2.81 billion
Apr 10, 1 AM $ 127.99
+0.02%
$ 28.83 million $ 2.72 billion
Apr 10, 12 AM $ 127.96
+0.13%
$ 28.82 million $ 2.62 billion
Apr 9, 11 PM $ 127.8
+0.05%
$ 28.79 million $ 2.6 billion
Apr 9, 10 PM $ 127.74
+0.12%
$ 28.77 million $ 2.65 billion
Apr 9, 9 PM $ 127.58
+0.03%
$ 28.74 million $ 2.57 billion
Apr 9, 8 PM $ 127.53
-0.05%
$ 28.73 million $ 2.53 billion
Apr 9, 7 PM $ 127.6
+0.00%
$ 28.74 million $ 2.61 billion
Apr 9, 6 PM $ 127.6
-0.04%
$ 28.74 million $ 2.5 billion
Apr 9, 5 PM $ 127.65
+0.01%
$ 28.75 million $ 2.49 billion
Apr 9, 4 PM $ 127.63
-0.09%
$ 28.75 million $ 2.5 billion
Apr 9, 3 PM $ 127.75
+0.36%
$ 28.78 million $ 2.58 billion
Apr 9, 2 PM $ 127.29
-0.07%
$ 28.67 million $ 2.51 billion
Apr 9, 1 PM $ 127.38
+0.43%
$ 28.69 million $ 2.43 billion
Apr 9, 12 PM $ 126.83
+0.08%
$ 28.57 million $ 2.26 billion
Apr 9, 11 AM $ 126.74
+0.03%
$ 28.55 million $ 2.25 billion
Apr 9, 10 AM $ 126.7
-0.18%
$ 28.54 million $ 2.24 billion
Apr 9, 9 AM $ 126.93
+0.01%
$ 28.59 million $ 2.24 billion
Apr 9, 8 AM $ 126.92
+0.17%
$ 28.59 million $ 2.4 billion
Apr 9, 7 AM $ 126.7
+0.06%
$ 28.54 million $ 2.26 billion
Apr 9, 6 AM $ 126.63
+0.39%
$ 28.52 million $ 2.23 billion
Apr 9, 5 AM $ 126.14
+0.21%
$ 28.41 million $ 2.37 billion
Apr 9, 4 AM $ 125.88
+0.21%
$ 28.35 million $ 2.25 billion
Apr 9, 3 AM $ 125.62
-0.35%
$ 28.3 million $ 2.29 billion
Apr 9, 2 AM $ 126.06
+0.04%
$ 28.4 million $ 2.24 billion
Apr 9, 1 AM $ 126.03
+0.02%
$ 28.39 million $ 2.38 billion
Apr 9, 12 AM $ 126.01
-0.16%
$ 28.38 million $ 2.29 billion
Apr 8, 11 PM $ 126.2
+0.07%
$ 28.43 million $ 2.32 billion
Apr 8, 10 PM $ 126.12
-0.17%
$ 28.41 million $ 2.48 billion
Apr 8, 9 PM $ 126.33
+0.13%
$ 28.46 million $ 2.59 billion
Apr 8, 8 PM $ 126.17
+0.01%
$ 28.42 million $ 2.65 billion
Apr 8, 7 PM $ 126.16
+0.02%
$ 28.42 million $ 2.59 billion
Apr 8, 6 PM $ 126.13
+0.09%
$ 28.41 million $ 2.59 billion
Apr 8, 5 PM $ 126.02
-0.04%
$ 28.39 million $ 2.56 billion