MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 120.75
+0.06%
$ 29.01 million $ 918.9 million
Jun 6, 11 PM $ 120.68
+0.02%
$ 28.99 million $ 880.98 million
Jun 6, 10 PM $ 120.66
-0.10%
$ 28.99 million $ 983.57 million
Jun 6, 9 PM $ 120.78
-0.03%
$ 29.02 million $ 1.14 billion
Jun 6, 8 PM $ 120.81
+0.12%
$ 29.03 million $ 1.16 billion
Jun 6, 7 PM $ 120.67
-0.08%
$ 28.99 million $ 1.57 billion
Jun 6, 6 PM $ 120.76
+0.05%
$ 29.01 million $ 2.05 billion
Jun 6, 5 PM $ 120.7
+0.06%
$ 29 million $ 2.03 billion
Jun 6, 4 PM $ 120.63
-0.01%
$ 28.98 million $ 2.04 billion
Jun 6, 3 PM $ 120.64
-0.08%
$ 28.98 million $ 1.97 billion
Jun 6, 2 PM $ 120.74
-0.06%
$ 29.01 million $ 1.97 billion
Jun 6, 1 PM $ 120.81
-0.05%
$ 29.02 million $ 2.11 billion
Jun 6, 12 PM $ 120.87
+0.02%
$ 29.04 million $ 2.1 billion
Jun 6, 11 AM $ 120.85
+0.00%
$ 29.04 million $ 2.08 billion
Jun 6, 10 AM $ 120.85
-0.06%
$ 29.03 million $ 2.08 billion
Jun 6, 9 AM $ 120.92
-0.01%
$ 29.05 million $ 2.06 billion
Jun 6, 8 AM $ 120.93
-0.03%
$ 29.05 million $ 2.12 billion
Jun 6, 7 AM $ 120.96
+0.07%
$ 29.06 million $ 2.13 billion
Jun 6, 6 AM $ 120.88
-0.06%
$ 29.04 million $ 2.1 billion
Jun 6, 5 AM $ 120.95
+0.41%
$ 29.06 million $ 2.38 billion
Jun 6, 4 AM $ 120.45
-1.20%
$ 28.94 million $ 2.37 billion
Jun 6, 3 AM $ 121.92
-0.18%
$ 29.29 million $ 2.29 billion
Jun 6, 2 AM $ 122.14
+0.10%
$ 29.35 million $ 2.3 billion
Jun 6, 1 AM $ 122.02
-0.01%
$ 29.32 million $ 2.32 billion
Jun 6, 12 AM $ 122.03
-0.05%
$ 29.32 million $ 2.34 billion
Jun 5, 11 PM $ 122.09
-0.06%
$ 29.33 million $ 2.37 billion
Jun 5, 10 PM $ 122.16
+0.21%
$ 29.35 million $ 2.26 billion
Jun 5, 9 PM $ 121.91
-0.25%
$ 29.29 million $ 2.27 billion
Jun 5, 8 PM $ 122.22
+1.12%
$ 29.36 million $ 2.75 billion
Jun 5, 7 PM $ 120.86
+1.70%
$ 29.04 million $ 2.36 billion
Jun 5, 6 PM $ 118.85
-1.79%
$ 28.55 million $ 1.65 billion
Jun 5, 5 PM $ 121.02
-0.04%
$ 29.07 million $ 1.67 billion
Jun 5, 4 PM $ 121.06
-0.16%
$ 29.08 million $ 1.68 billion
Jun 5, 3 PM $ 121.25
-0.61%
$ 29.13 million $ 1.64 billion
Jun 5, 2 PM $ 121.99
-1.93%
$ 29.31 million $ 1.64 billion
Jun 5, 1 PM $ 124.38
-1.58%
$ 29.88 million $ 1.95 billion
Jun 5, 12 PM $ 126.38
-0.31%
$ 30.36 million $ 1.99 billion
Jun 5, 11 AM $ 126.77
+0.79%
$ 30.46 million $ 2.23 billion
Jun 5, 10 AM $ 125.78
-1.32%
$ 30.22 million $ 2.22 billion
Jun 5, 9 AM $ 127.46
-1.74%
$ 30.62 million $ 2.28 billion
Jun 5, 8 AM $ 129.72
+0.12%
$ 31.17 million $ 2.26 billion
Jun 5, 7 AM $ 129.57
+0.14%
$ 31.13 million $ 2.35 billion
Jun 5, 6 AM $ 129.38
-0.07%
$ 31.08 million $ 2.34 billion
Jun 5, 5 AM $ 129.48
-0.28%
$ 31.11 million $ 2.13 billion
Jun 5, 4 AM $ 129.84
-0.19%
$ 31.19 million $ 2.11 billion
Jun 5, 3 AM $ 130.09
+0.20%
$ 31.25 million $ 2.06 billion
Jun 5, 2 AM $ 129.83
+0.14%
$ 31.19 million $ 3.18 billion
Jun 5, 1 AM $ 129.65
-0.35%
$ 31.15 million $ 3.28 billion
Jun 5, 12 AM $ 130.1
-0.12%
$ 31.26 million $ 3.27 billion
Jun 4, 11 PM $ 130.25
-0.05%
$ 31.29 million $ 3.23 billion