Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 PM $154.28
-1.33%
$118.56 million $10.21 million
Oct 9, 5 PM $156.38
-0.20%
$120.17 million $10.76 million
Oct 9, 4 PM $156.69
-0.12%
$120.41 million $11.3 million
Oct 9, 3 PM $156.88
+0.60%
$120.55 million $11.91 million
Oct 9, 2 PM $155.94
+2.64%
$119.83 million $12.17 million
Oct 9, 1 PM $151.93
-1.82%
$116.75 million $11.19 million
Oct 9, 12 PM $154.74
-0.65%
$118.91 million $11.53 million
Oct 9, 11 AM $155.76
+0.86%
$119.69 million $11.5 million
Oct 9, 10 AM $154.43
-0.65%
$118.67 million $11.34 million
Oct 9, 9 AM $155.43
-0.23%
$119.44 million $11.41 million
Oct 9, 8 AM $155.79
+0.54%
$119.72 million $11.42 million
Oct 9, 7 AM $154.96
-0.09%
$119.07 million $11.25 million
Oct 9, 6 AM $155.1
+0.47%
$119.18 million $11.37 million
Oct 9, 5 AM $154.38
+0.31%
$118.63 million $11.77 million
Oct 9, 4 AM $153.91
-0.27%
$118.27 million $12.15 million
Oct 9, 3 AM $154.32
+0.71%
$118.58 million $12.83 million
Oct 9, 2 AM $153.22
+0.54%
$117.74 million $13.03 million
Oct 9, 1 AM $152.39
+0.09%
$117.11 million $12.67 million
Oct 9, 12 AM $152.26
+0.29%
$117 million $12.31 million
Oct 8, 11 PM $151.82
-0.24%
$116.66 million $12.28 million
Oct 8, 10 PM $152.18
+0.20%
$116.94 million $12.42 million
Oct 8, 9 PM $151.87
-0.04%
$116.71 million $12.32 million
Oct 8, 8 PM $151.94
+0.24%
$116.75 million $12.6 million
Oct 8, 7 PM $151.57
+0.64%
$116.47 million $12.6 million
Oct 8, 6 PM $150.61
+1.28%
$115.73 million $12.61 million
Oct 8, 5 PM $148.7
+0.27%
$114.27 million $12.11 million
Oct 8, 4 PM $148.31
-0.97%
$113.97 million $11.85 million
Oct 8, 3 PM $149.77
-2.32%
$115.09 million $11.54 million
Oct 8, 2 PM $153.33
+2.29%
$117.82 million $11.64 million
Oct 8, 1 PM $149.89
-0.08%
$115.18 million $11.93 million
Oct 8, 12 PM $150.01
-0.49%
$115.27 million $11.97 million
Oct 8, 11 AM $150.76
-0.65%
$115.85 million $11.89 million
Oct 8, 10 AM $151.74
-1.27%
$116.6 million $11.74 million
Oct 8, 9 AM $153.69
+1.14%
$118.1 million $12 million
Oct 8, 8 AM $151.95
-0.38%
$116.77 million $12.15 million
Oct 8, 7 AM $152.53
+0.31%
$117.21 million $12.41 million
Oct 8, 6 AM $152.05
+0.40%
$116.84 million $12.28 million
Oct 8, 5 AM $151.44
-0.11%
$116.38 million $11.89 million
Oct 8, 4 AM $151.61
-0.14%
$116.5 million $11.53 million
Oct 8, 3 AM $151.82
-1.40%
$116.67 million $10.54 million
Oct 8, 2 AM $153.97
+0.12%
$118.32 million $10.38 million
Oct 8, 1 AM $153.78
-0.44%
$118.17 million $11.21 million
Oct 8, 12 AM $154.45
-0.08%
$118.69 million $11.29 million
Oct 7, 11 PM $154.57
+0.23%
$118.78 million $11.36 million
Oct 7, 10 PM $154.2
+0.09%
$118.49 million $11.43 million
Oct 7, 9 PM $154.06
-0.28%
$118.38 million $11.57 million
Oct 7, 8 PM $154.49
+0.65%
$118.72 million $11.4 million
Oct 7, 7 PM $153.49
-0.52%
$117.94 million $11.5 million
Oct 7, 6 PM $154.28
+0.40%
$118.55 million $11.45 million
Oct 7, 5 PM $153.67
-0.64%
$118.09 million $11.45 million