MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 3
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 117.2
+0.00%
$ 28.16 million $ 1.05 billion
2:45 AM $ 117.2
+0.00%
$ 28.16 million $ 1.05 billion
2:44 AM $ 117.2
+0.00%
$ 28.16 million $ 1.05 billion
2:43 AM $ 117.2
+0.00%
$ 28.16 million $ 1.05 billion
2:42 AM $ 117.2
+0.00%
$ 28.16 million $ 1.05 billion
2:41 AM $ 117.2
-0.01%
$ 28.16 million $ 1.05 billion
2:40 AM $ 117.21
+0.00%
$ 28.16 million $ 1.05 billion
2:39 AM $ 117.21
+0.00%
$ 28.16 million $ 1.05 billion
2:38 AM $ 117.21
+0.00%
$ 28.16 million $ 1.05 billion
2:37 AM $ 117.21
+0.00%
$ 28.16 million $ 1.05 billion
2:36 AM $ 117.21
+0.00%
$ 28.16 million $ 1.05 billion
2:35 AM $ 117.21
+0.00%
$ 28.16 million $ 1.05 billion
2:34 AM $ 117.21
+0.00%
$ 28.16 million $ 1.05 billion
2:33 AM $ 117.21
+0.00%
$ 28.16 million $ 1.05 billion
2:32 AM $ 117.21
+0.00%
$ 28.16 million $ 1.05 billion
2:31 AM $ 117.21
+0.02%
$ 28.16 million $ 989.62 million
2:30 AM $ 117.18
+0.00%
$ 28.16 million $ 989.62 million
2:29 AM $ 117.18
+0.00%
$ 28.15 million $ 989.62 million
2:28 AM $ 117.18
+0.00%
$ 28.15 million $ 989.62 million
2:27 AM $ 117.18
+0.00%
$ 28.15 million $ 989.62 million
2:26 AM $ 117.18
+0.00%
$ 28.15 million $ 989.62 million
2:25 AM $ 117.18
+0.15%
$ 28.15 million $ 989.62 million
2:24 AM $ 117.01
+0.00%
$ 28.11 million $ 982.4 million
2:23 AM $ 117.01
+0.00%
$ 28.11 million $ 982.4 million
2:22 AM $ 117
+0.08%
$ 28.11 million $ 952.94 million
2:21 AM $ 116.91
-0.21%
$ 28.11 million $ 954.91 million
2:20 AM $ 117.15
+0.00%
$ 28.11 million $ 954.91 million
2:19 AM $ 117.15
+0.00%
$ 28.15 million $ 954.91 million
2:18 AM $ 117.15
+0.21%
$ 28.15 million $ 955.41 million
2:17 AM $ 116.9
+0.00%
$ 28.15 million $ 1.03 billion
2:16 AM $ 116.9
+0.02%
$ 28.15 million $ 1.03 billion
2:15 AM $ 116.88
-0.01%
$ 28.15 million $ 1.03 billion
2:14 AM $ 116.89
+0.00%
$ 28.08 million $ 1.03 billion
2:13 AM $ 116.89
+0.00%
$ 28.08 million $ 1.03 billion
2:12 AM $ 116.89
+0.00%
$ 28.08 million $ 1.03 billion
2:11 AM $ 116.89
-0.09%
$ 28.08 million $ 1.03 billion
2:10 AM $ 117
-0.01%
$ 28.08 million $ 1.03 billion
2:09 AM $ 117.01
+0.00%
$ 28.11 million $ 1.03 billion
2:08 AM $ 117.01
+0.00%
$ 28.11 million $ 1.03 billion
2:07 AM $ 117.01
-0.01%
$ 28.11 million $ 1.03 billion
2:06 AM $ 117.01
+0.00%
$ 28.11 million $ 1.03 billion
2:05 AM $ 117
+0.00%
$ 28.11 million $ 1.03 billion
2:04 AM $ 117.01
+0.00%
$ 28.11 million $ 1.03 billion
2:03 AM $ 117.01
+0.00%
$ 28.11 million $ 1.03 billion
2:02 AM $ 117.01
+0.00%
$ 28.11 million $ 1.03 billion
2:01 AM $ 117.01
-0.03%
$ 28.11 million $ 1.03 billion
2:00 AM $ 117.04
+0.00%
$ 28.11 million $ 1.03 billion
1:59 AM $ 117.05
-0.01%
$ 28.12 million $ 1.03 billion
1:58 AM $ 117.06
+0.00%
$ 28.12 million $ 1.03 billion
1:57 AM $ 117.06
+0.00%
$ 28.12 million $ 1.03 billion