Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:34 PM | $152.28 | +0.00% | ||
| 8:33 PM | $152.28 | +0.00% | ||
| 8:32 PM | $152.28 | +0.01% | ||
| 8:31 PM | $152.27 | +0.00% | ||
| 8:30 PM | $152.27 | +0.00% | ||
| 8:29 PM | $152.27 | +0.00% | ||
| 8:28 PM | $152.27 | +0.00% | ||
| 8:27 PM | $152.27 | -0.01% | ||
| 8:26 PM | $152.29 | +0.01% | ||
| 8:25 PM | $152.27 | +0.01% | ||
| 8:24 PM | $152.26 | +0.00% | ||
| 8:23 PM | $152.25 | +0.00% | ||
| 8:22 PM | $152.25 | -0.05% | ||
| 8:21 PM | $152.32 | -0.03% | ||
| 8:20 PM | $152.36 | +0.01% | ||
| 8:19 PM | $152.34 | +0.00% | ||
| 8:18 PM | $152.35 | +0.00% | ||
| 8:17 PM | $152.34 | +0.00% | ||
| 8:16 PM | $152.35 | -0.01% | ||
| 8:15 PM | $152.36 | -0.03% | ||
| 8:14 PM | $152.41 | -0.02% | ||
| 8:13 PM | $152.43 | +0.00% | ||
| 8:12 PM | $152.43 | +0.00% | ||
| 8:11 PM | $152.44 | +0.01% | ||
| 8:10 PM | $152.42 | +0.00% | ||
| 8:09 PM | $152.43 | -0.02% | ||
| 8:08 PM | $152.46 | +0.00% | ||
| 8:07 PM | $152.46 | -0.01% | ||
| 8:06 PM | $152.47 | -0.01% | ||
| 8:05 PM | $152.48 | +0.03% | ||
| 8:04 PM | $152.43 | +0.03% | ||
| 8:03 PM | $152.38 | +0.07% | ||
| 8:02 PM | $152.27 | +0.00% | ||
| 8:01 PM | $152.26 | +0.04% | ||
| 8:00 PM | $152.2 | +0.01% | ||
| 7:59 PM | $152.18 | +0.04% | ||
| 7:58 PM | $152.12 | +0.00% | ||
| 7:57 PM | $152.11 | +0.00% | ||
| 7:56 PM | $152.11 | +0.03% | ||
| 7:55 PM | $152.06 | -0.02% | ||
| 7:54 PM | $152.09 | +0.05% | ||
| 7:53 PM | $152.02 | +0.23% | ||
| 7:52 PM | $151.64 | +0.09% | ||
| 7:51 PM | $151.49 | +0.03% | ||
| 7:50 PM | $151.45 | +0.04% | ||
| 7:49 PM | $151.39 | +0.07% | ||
| 7:48 PM | $151.29 | +0.01% | ||
| 7:47 PM | $151.28 | -0.01% | ||
| 7:46 PM | $151.3 | -0.13% | ||
| 7:45 PM | $151.5 | -0.02% | ||