MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 136.46
-0.02%
$ 25.53 million $ 1.34 billion
Feb 11, 8 AM $ 136.48
+0.08%
$ 25.55 million $ 1.24 billion
Feb 11, 7 AM $ 136.37
-0.18%
$ 25.52 million $ 1.14 billion
Feb 11, 6 AM $ 136.61
-0.43%
$ 25.56 million $ 1.05 billion
Feb 11, 5 AM $ 137.21
+0.58%
$ 25.67 million $ 949.37 million
Feb 11, 4 AM $ 136.42
-2.41%
$ 25.52 million $ 848.25 million
Feb 11, 3 AM $ 139.78
+0.04%
$ 26.15 million $ 760.13 million
Feb 11, 2 AM $ 139.72
+0.11%
$ 26.14 million $ 10.06 billion
Feb 11, 1 AM $ 139.58
-0.88%
$ 26.1 million $ 9.95 billion
Feb 11, 12 AM $ 140.81
+0.19%
$ 26.35 million $ 9.93 billion
Feb 10, 11 PM $ 140.54
+0.11%
$ 26.3 million $ 9.82 billion
Feb 10, 10 PM $ 140.39
+0.11%
$ 26.27 million $ 9.71 billion
Feb 10, 9 PM $ 140.23
-1.08%
$ 26.24 million $ 9.6 billion
Feb 10, 8 PM $ 141.75
-0.36%
$ 26.52 million $ 9.58 billion
Feb 10, 7 PM $ 142.39
+0.17%
$ 26.64 million $ 9.53 billion
Feb 10, 6 PM $ 142.15
-0.47%
$ 26.6 million $ 9.4 billion
Feb 10, 5 PM $ 142.82
-0.26%
$ 26.72 million $ 9.35 billion
Feb 10, 4 PM $ 143.19
+1.74%
$ 26.79 million $ 9.29 billion
Feb 10, 3 PM $ 140.75
+0.84%
$ 26.33 million $ 8.68 billion
Feb 10, 2 PM $ 139.58
+1.62%
$ 26.12 million $ 8.46 billion
Feb 10, 1 PM $ 137.35
+0.12%
$ 25.7 million $ 7.87 billion
Feb 10, 12 PM $ 137.18
-0.61%
$ 25.67 million $ 7.77 billion
Feb 10, 11 AM $ 138.03
+0.03%
$ 25.83 million $ 7.72 billion
Feb 10, 10 AM $ 137.99
+0.07%
$ 25.81 million $ 7.65 billion
Feb 10, 9 AM $ 137.89
+0.01%
$ 25.8 million $ 7.56 billion
Feb 10, 8 AM $ 137.88
+0.19%
$ 25.8 million $ 7.48 billion
Feb 10, 7 AM $ 137.62
-0.02%
$ 25.75 million $ 7.38 billion
Feb 10, 6 AM $ 137.65
-0.06%
$ 25.75 million $ 7.27 billion
Feb 10, 5 AM $ 137.73
-0.08%
$ 25.77 million $ 7.19 billion
Feb 10, 4 AM $ 137.83
+0.16%
$ 25.79 million $ 7.11 billion
Feb 10, 3 AM $ 137.61
-0.10%
$ 25.75 million $ 7 billion
Feb 10, 2 AM $ 137.75
+0.20%
$ 25.77 million $ 6.92 billion
Feb 10, 1 AM $ 137.48
+0.22%
$ 25.72 million $ 6.81 billion
Feb 10, 12 AM $ 137.18
+0.16%
$ 25.67 million $ 6.72 billion
Feb 9, 11 PM $ 136.96
+0.01%
$ 25.63 million $ 6.57 billion
Feb 9, 10 PM $ 136.94
+0.01%
$ 25.62 million $ 6.4 billion
Feb 9, 9 PM $ 136.93
+0.00%
$ 25.62 million $ 6.37 billion
Feb 9, 8 PM $ 136.93
-0.13%
$ 25.62 million $ 6.37 billion
Feb 9, 7 PM $ 137.11
-0.02%
$ 25.65 million $ 6.3 billion
Feb 9, 6 PM $ 138.21
+0.55%
$ 25.86 million $ 6.27 billion
Feb 9, 5 PM $ 137.46
+1.90%
$ 25.72 million $ 6.14 billion
Feb 9, 4 PM $ 134.85
+1.58%
$ 25.22 million $ 4.8 billion
Feb 9, 3 PM $ 132.75
+0.30%
$ 24.84 million $ 3.61 billion
Feb 9, 2 PM $ 132.35
-0.91%
$ 24.76 million $ 3.23 billion
Feb 9, 1 PM $ 133.57
-0.19%
$ 24.99 million $ 3.26 billion
Feb 9, 12 PM $ 133.82
+0.08%
$ 25.04 million $ 3.26 billion
Feb 9, 11 AM $ 133.72
+0.25%
$ 25.02 million $ 3.21 billion
Feb 9, 10 AM $ 133.38
-0.79%
$ 24.95 million $ 3.05 billion
Feb 9, 9 AM $ 134.44
-0.21%
$ 25.15 million $ 2.93 billion
Feb 9, 8 AM $ 134.73
-0.44%
$ 25.21 million $ 2.8 billion