MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 121.31
-0.02%
$ 27.33 million $ 584.58 million
Apr 4, 9 PM $ 121.34
+0.09%
$ 27.33 million $ 596.84 million
Apr 4, 8 PM $ 121.24
-0.01%
$ 27.31 million $ 611.34 million
Apr 4, 7 PM $ 121.24
-0.04%
$ 27.31 million $ 633.08 million
Apr 4, 6 PM $ 121.3
-0.06%
$ 27.32 million $ 642.36 million
Apr 4, 5 PM $ 121.37
+0.09%
$ 27.34 million $ 660.22 million
Apr 4, 4 PM $ 121.26
+0.25%
$ 27.31 million $ 698.09 million
Apr 4, 3 PM $ 120.96
+0.16%
$ 27.25 million $ 750.2 million
Apr 4, 2 PM $ 120.76
-0.31%
$ 27.2 million $ 742.31 million
Apr 4, 1 PM $ 121.14
+0.02%
$ 27.29 million $ 768.96 million
Apr 4, 12 PM $ 121.11
+0.11%
$ 27.28 million $ 748.99 million
Apr 4, 11 AM $ 120.98
+0.00%
$ 27.25 million $ 838.76 million
Apr 4, 10 AM $ 120.98
-0.04%
$ 27.25 million $ 838.77 million
Apr 4, 9 AM $ 121.03
+0.15%
$ 27.26 million $ 890.18 million
Apr 4, 8 AM $ 120.85
-0.04%
$ 27.22 million $ 838.31 million
Apr 4, 7 AM $ 120.91
+0.03%
$ 27.23 million $ 847.61 million
Apr 4, 6 AM $ 120.87
+0.20%
$ 27.23 million $ 852.34 million
Apr 4, 5 AM $ 120.64
+0.06%
$ 27.17 million $ 825.72 million
Apr 4, 4 AM $ 120.56
+0.06%
$ 27.16 million $ 877.69 million
Apr 4, 3 AM $ 120.49
-0.47%
$ 27.14 million $ 894.04 million
Apr 4, 2 AM $ 121.06
-0.91%
$ 27.27 million $ 887.99 million
Apr 4, 1 AM $ 122.16
-0.94%
$ 27.52 million $ 924.57 million
Apr 4, 12 AM $ 123.32
-0.62%
$ 27.78 million $ 963.15 million
Apr 3, 11 PM $ 124.09
+0.11%
$ 27.95 million $ 992.75 million
Apr 3, 10 PM $ 123.95
-0.03%
$ 27.92 million $ 1.83 billion
Apr 3, 9 PM $ 123.99
+0.12%
$ 27.93 million $ 1.85 billion
Apr 3, 8 PM $ 123.84
-0.06%
$ 27.9 million $ 1.86 billion
Apr 3, 7 PM $ 123.92
+0.21%
$ 27.91 million $ 1.91 billion
Apr 3, 6 PM $ 123.66
+0.95%
$ 27.85 million $ 1.92 billion
Apr 3, 5 PM $ 122.5
+0.43%
$ 27.59 million $ 1.93 billion
Apr 3, 4 PM $ 121.97
+0.61%
$ 27.47 million $ 1.91 billion
Apr 3, 3 PM $ 121.23
+0.09%
$ 27.31 million $ 2.13 billion
Apr 3, 2 PM $ 121.12
+0.48%
$ 27.28 million $ 2.14 billion
Apr 3, 1 PM $ 120.55
-0.15%
$ 27.15 million $ 1.36 billion
Apr 3, 12 PM $ 120.7
+1.03%
$ 27.19 million $ 1.36 billion
Apr 3, 11 AM $ 119.46
+0.08%
$ 26.91 million $ 1.36 billion
Apr 3, 10 AM $ 119.37
-0.08%
$ 26.89 million $ 1.36 billion
Apr 3, 9 AM $ 119.46
+0.07%
$ 26.91 million $ 1.36 billion
Apr 3, 8 AM $ 119.38
+0.03%
$ 26.89 million $ 1.37 billion
Apr 3, 7 AM $ 119.35
+0.03%
$ 26.88 million $ 1.37 billion
Apr 3, 6 AM $ 119.31
+0.03%
$ 26.88 million $ 1.39 billion
Apr 3, 5 AM $ 119.28
-0.05%
$ 26.87 million $ 1.42 billion
Apr 3, 4 AM $ 119.35
+0.09%
$ 26.88 million $ 1.41 billion
Apr 3, 3 AM $ 119.24
+0.03%
$ 26.86 million $ 1.39 billion
Apr 3, 2 AM $ 119.2
+0.06%
$ 26.85 million $ 1.41 billion
Apr 3, 1 AM $ 119.13
-0.10%
$ 26.83 million $ 1.4 billion
Apr 3, 12 AM $ 119.25
-0.22%
$ 26.86 million $ 1.38 billion
Apr 2, 11 PM $ 119.52
-0.25%
$ 26.92 million $ 1.38 billion
Apr 2, 10 PM $ 119.81
-0.03%
$ 26.99 million $ 1.37 billion
Apr 2, 9 PM $ 119.85
+0.01%
$ 27 million $ 1.34 billion